Maker current price is 516.45 with a marketcap of 516.45M. Its price is 1.08% up in last 24 hours.


  • MKR
    Maker(MKR)
  • Price
    516.45
  • 1h %
    1.52%
  • 24h %
    1.08%
  • 7d %
    13.35%
  • Market Cap
    516.45M
  • Volume
    1.63M
  • Available Supply
    1.00M MKR
  • Rank
    17


More Info About Coin

Historical Data

Date Price Volume Market Cap
16/02/2018 $1165.63 $1710860 $720624835
17/02/2018 $1134.97 $1310120 $701669972
18/02/2018 $1095.68 $1404110 $677379803
19/02/2018 $1107.9 $1143060 $684934546
20/02/2018 $1089.13 $906776 $673330411
21/02/2018 $980.328 $853756 $606065993
22/02/2018 $963.191 $1273420 $595471424
23/02/2018 $1021.27 $882220 $631377474
24/02/2018 $984.779 $1357670 $608817725
25/02/2018 $1005.49 $735891 $621621840
26/02/2018 $1031.18 $635684 $637504111
27/02/2018 $1057.84 $357120 $653986064
28/02/2018 $1044.88 $314926 $645973832
01/03/2018 $1042.7 $1054840 $644626095
02/03/2018 $1019.52 $1079910 $630295576
03/03/2018 $1006.68 $796299 $622357531
04/03/2018 $976.16 $596046 $603489220
05/03/2018 $968.611 $900388 $598822218
06/03/2018 $947.801 $612383 $585956898
07/03/2018 $856.101 $885248 $529265412
08/03/2018 $834.788 $687914 $516089123
09/03/2018 $827.315 $876707 $511469107
10/03/2018 $795.994 $1352570 $492105595
11/03/2018 $833.433 $756465 $515251425
12/03/2018 $810.511 $842693 $501080408
13/03/2018 $804.292 $708845 $497235649
14/03/2018 $750.184 $655764 $463784581
15/03/2018 $734.2 $671045 $453902828
16/03/2018 $710.598 $712502 $439311416
17/03/2018 $662.709 $218728 $409705107
18/03/2018 $670.426 $753135 $414475971
19/03/2018 $691.72 $461265 $427640513
20/03/2018 $703.556 $468073 $434957857
21/03/2018 $708.512 $148455 $438021793
22/03/2018 $684.824 $134248 $423377214
23/03/2018 $706.5 $51688 $436777919
24/03/2018 $688.717 $89348 $425783975
25/03/2018 $680.644 $57395 $420793022
26/03/2018 $638.659 $206745 $394836729
27/03/2018 $597.105 $134127 $369146892
28/03/2018 $583.552 $188946 $360768051
29/03/2018 $503.912 $1961950 $311532392
30/03/2018 $506.116 $150312 $312894966
31/03/2018 $519.924 $58728 $321431455
01/04/2018 $473.2 $53639 $292545380
02/04/2018 $502.757 $58283 $310818339
03/04/2018 $525.249 $100347 $324723518
04/04/2018 $502.679 $54090 $310770117
05/04/2018 $501.947 $28132 $310317574
06/04/2018 $486.967 $91504 $301056522
07/04/2018 $512.222 $97440 $316669864
08/04/2018 $522.359 $43157 $322936839
09/04/2018 $525.881 $191106 $325114237
10/04/2018 $566.052 $258748 $349949065
11/04/2018 $589.082 $852626 $364186851
12/04/2018 $657.894 $172707 $406728340
13/04/2018 $705.388 $410242 $436090450
14/04/2018 $721.139 $161518 $445828155
15/04/2018 $764.452 $176945 $472605455
16/04/2018 $741.296 $227657 $458289773
17/04/2018 $749.941 $154428 $463634352
18/04/2018 $774.961 $496120 $479102410
19/04/2018 $843.938 $440221 $521745907
20/04/2018 $909.094 $189666 $562027156
21/04/2018 $905.517 $194945 $559815755
22/04/2018 $920.432 $239393 $569036622
23/04/2018 $926.149 $521425 $572571031
24/04/2018 $1037.23 $1423110 $641244389
25/04/2018 $909.029 $1307430 $561986971
26/04/2018 $1010.11 $530855 $624478052
27/04/2018 $1007.05 $143718 $622586275
28/04/2018 $1057.99 $172523 $654078798
29/04/2018 $1071.56 $599363 $662468149
30/04/2018 $1048.75 $131849 $648366373
01/05/2018 $1038.72 $96977 $642165549
02/05/2018 $1039.63 $170509 $642728136
03/05/2018 $1138.18 $228722 $703654483
04/05/2018 $1147.88 $365150 $709651292
05/05/2018 $1166.38 $1032150 $721088506
06/05/2018 $1052.35 $1000590 $650591993
07/05/2018 $1014.08 $218825 $626932417
08/05/2018 $1020.19 $163018 $630709788
09/05/2018 $1025.67 $153496 $634097676
10/05/2018 $1078.2 $2061130 $666573181
11/05/2018 $977.689 $499932 $604434490
12/05/2018 $943.319 $284798 $583186001
13/05/2018 $997.283 $203730 $616548045
14/05/2018 $954.612 $476102 $590167648
15/05/2018 $927.407 $324777 $573348761
16/05/2018 $896.296 $200803 $554115077
17/05/2018 $868.341 $61218 $536832520
18/05/2018 $903.836 $55869 $558776514
19/05/2018 $889.44 $180269 $549876507
20/05/2018 $922.187 $357325 $570121612
21/05/2018 $898.222 $213835 $555305784
22/05/2018 $861.632 $531633 $532684830
23/05/2018 $761.772 $1297300 $470948604
24/05/2018 $777.594 $251002 $480730204
25/05/2018 $770.964 $261688 $476631354
26/05/2018 $766.6 $68671 $473933408
27/05/2018 $769.121 $394332 $475491960
28/05/2018 $708.429 $221170 $437970480
29/05/2018 $746.044 $153167 $461225118
30/05/2018 $741.574 $97181 $458461640
31/05/2018 $750.885 $104548 $464217959
01/06/2018 $767.32 $109880 $474378532
02/06/2018 $788.138 $256786 $487248798
03/06/2018 $807.795 $92035 $499401301
04/06/2018 $793.65 $124998 $490656469
05/06/2018 $798.192 $517226 $493464460
06/06/2018 $796.414 $454637 $492365251
07/06/2018 $795.293 $297495 $491672217
08/06/2018 $784.955 $42043 $485280979
09/06/2018 $788.271 $48278 $487331022
10/06/2018 $685.418 $127563 $423744441
11/06/2018 $693.227 $158168 $428572182
12/06/2018 $649.749 $109258 $401692875
13/06/2018 $599.072 $295584 $370362946
14/06/2018 $618.389 $406153 $382305252
15/06/2018 $574.442 $268165 $355135996
16/06/2018 $556.719 $359787 $344179145
17/06/2018 $538.453 $138644 $332886597
18/06/2018 $548.273 $155323 $338957594
19/06/2018 $564.781 $91009 $349163298
20/06/2018 $570.141 $133768 $352476999
21/06/2018 $573.942 $32665 $354826882
22/06/2018 $527.054 $130518 $325839419
23/06/2018 $537.867 $30677 $332524316
24/06/2018 $511.482 $57519 $316212376
25/06/2018 $523.828 $86017 $323845016
26/06/2018 $484.972 $314257 $299823158
27/06/2018 $491.494 $29987 $303855239
28/06/2018 $490.613 $50428 $303310580
29/06/2018 $521.242 $88560 $322246279
30/06/2018 $530.917 $115533 $328227633
01/07/2018 $531.904 $119618 $328837823
02/07/2018 $567.416 $260602 $350792328
03/07/2018 $546.448 $93419 $337829328
04/07/2018 $547.604 $63590 $338543999
05/07/2018 $549.03 $71664 $339425592
06/07/2018 $547.997 $90824 $366186813
07/07/2018 $571.152 $85054 $381659627
08/07/2018 $574.089 $63922 $383622212
09/07/2018 $569.573 $65371 $380604495
10/07/2018 $554.328 $145450 $370417363
11/07/2018 $568.07 $166170 $379600149
12/07/2018 $555.984 $336822 $371523948
13/07/2018 $558.944 $146196 $373501902
14/07/2018 $557.477 $155067 $372521612
15/07/2018 $573.46 $370642 $383201897
16/07/2018 $598.505 $311330 $399937661
17/07/2018 $667.95 $757716 $446342739
18/07/2018 $648.778 $1093170 $433531476
20/07/2018 $616.259 $750155 $411801377
21/07/2018 $603.862 $512744 $403517357
22/07/2018 $622.074 $491545 $415687121
23/07/2018 $608.357 $255187 $406521041
24/07/2018 $609.841 $426462 $407512691
25/07/2018 $640.452 $394343 $427967811
26/07/2018 $642.744 $603135 $429499389
27/07/2018 $631.827 $345920 $422204347
28/07/2018 $649.914 $116502 $434290582
29/07/2018 $627.452 $19330 $419280850
30/07/2018 $650.975 $41706 $434999572
31/07/2018 $638.376 $182058 $426580570
01/08/2018 $609.205 $108621 $407087698
02/08/2018 $592.714 $45025 $396067954
03/08/2018 $584.321 $170656 $390459518
04/08/2018 $556.787 $179162 $372060535
05/08/2018 $542.285 $160328 $362369896
06/08/2018 $567.285 $160604 $379075590
07/08/2018 $542.458 $152606 $362485499
08/08/2018 $513.498 $298043 $343133623
09/08/2018 $510.725 $599952 $341280627
10/08/2018 $512.941 $233871 $342761420
11/08/2018 $471.332 $367422 $314957131
12/08/2018 $470.82 $700284 $314614998
13/08/2018 $475.905 $190841 $318012936
14/08/2018 $409.137 $417399 $273396705
15/08/2018 $403.119 $734772 $269375310
16/08/2018 $407.712 $436755 $272444480
17/08/2018 $425.55 $491439 $284364327
18/08/2018 $453.017 $418014 $302718539
19/08/2018 $433.922 $91725 $289958730
20/08/2018 $458.316 $482769 $306259478
21/08/2018 $427.658 $162763 $285772951
22/08/2018 $426.006 $106500 $284669039
23/08/2018 $415.179 $295133 $277434137
24/08/2018 $431.359 $223145 $288246062
25/08/2018 $440.179 $201437 $294139831
26/08/2018 $436.973 $251335 $291997493
27/08/2018 $428.761 $118805 $286510006
28/08/2018 $454.493 $254528 $303704843
29/08/2018 $461.136 $221696 $308143880
30/08/2018 $452.607 $323797 $302444566
31/08/2018 $441.289 $173774 $294881564
01/09/2018 $442.93 $40095 $295978126
02/09/2018 $485.002 $437106 $324091804
03/09/2018 $513.491 $477250 $343128945
04/09/2018 $474.323 $104895 $316955800
05/09/2018 $468.394 $63391 $312993878
06/09/2018 $392.173 $336180 $262060889
07/09/2018 $394.595 $168563 $263679336
08/09/2018 $391.651 $205901 $261712074
09/09/2018 $349.649 $376433 $233645171
10/09/2018 $344.063 $301303 $229912451
11/09/2018 $338.171 $62686 $225975253
12/09/2018 $328.604 $272847 $239298558
13/09/2018 $326.022 $468467 $237418274
14/09/2018 $352.523 $192581 $256717038
15/09/2018 $414.875 $1028670 $302123496
16/09/2018 $427.86 $366056 $311579533
17/09/2018 $418.09 $168178 $304464748
18/09/2018 $384.826 $370008 $280240979
19/09/2018 $439.027 $1367950 $319711653
20/09/2018 $406.173 $680765 $295786458
21/09/2018 $418.358 $1601400 $304659913
22/09/2018 $438.641 $1132600 $319430557
23/09/2018 $452.786 $114349 $329731339
24/09/2018 $473.378 $82955 $344727005
25/09/2018 $442.241 $629532 $322052177
26/09/2018 $434.598 $673114 $316486332
27/09/2018 $446.901 $302891 $325445718
28/09/2018 $480.909 $326451 $350211288
29/09/2018 $469.973 $372510 $342247389
30/09/2018 $492.728 $162191 $358818212
01/10/2018 $495.882 $120892 $361115043
02/10/2018 $496.954 $238505 $361895703
03/10/2018 $493.114 $1074380 $359099308
04/10/2018 $501.368 $1838180 $365110100
05/10/2018 $529.972 $1370550 $385940327
06/10/2018 $620.087 $865141 $451564573
07/10/2018 $639.008 $1613800 $465343370
08/10/2018 $630.693 $501723 $459288157
09/10/2018 $774.556 $4146370 $564053188
10/10/2018 $739.667 $908359 $538646050
11/10/2018 $652.852 $2214210 $475424956
12/10/2018 $635.198 $1366720 $462568823
13/10/2018 $649.976 $386347 $473330573
14/10/2018 $655.229 $154746 $477155953
15/10/2018 $640.702 $116513 $466576988
16/10/2018 $677.913 $517254 $493675072
17/10/2018 $693.549 $1364310 $505061641
18/10/2018 $645.025 $614305 $469725117
19/10/2018 $666.121 $701182 $485087810
20/10/2018 $677.358 $570306 $493270905
21/10/2018 $678.861 $131479 $494365432
22/10/2018 $673.492 $381144 $490455577
23/10/2018 $675.533 $352742 $491941890
24/10/2018 $670.189 $280285 $488050241
25/10/2018 $679.767 $608757 $495025206
26/10/2018 $653.312 $263244 $475759940
27/10/2018 $625.66 $303002 $455622986
28/10/2018 $624.884 $451183 $455057881
29/10/2018 $613.928 $190637 $447079418
30/10/2018 $628.074 $678462 $457380928
31/10/2018 $619.829 $519485 $451376690
01/11/2018 $597.963 $239666 $435453262
02/11/2018 $629.341 $401543 $458303593
03/11/2018 $615.809 $195662 $448449214
04/11/2018 $624.699 $103607 $454923159
05/11/2018 $661.763 $527060 $481914193
06/11/2018 $656.944 $205772 $478404864
07/11/2018 $647.429 $540507 $471475776
08/11/2018 $672.283 $525470 $489575149
09/11/2018 $660.53 $640745 $481016288
10/11/2018 $655.628 $410195 $477446516
11/11/2018 $696.084 $650184 $506907699
12/11/2018 $710.879 $1346960 $517681828
13/11/2018 $686.247 $672534 $499744122
14/11/2018 $683.61 $793951 $497823785
15/11/2018 $563.56 $1846710 $410400042
16/11/2018 $570.712 $1902510 $415608327
17/11/2018 $569.52 $947510 $414740279
18/11/2018 $575.131 $556949 $418826365
19/11/2018 $551.133 $896313 $401350355
20/11/2018 $401.398 $2909270 $292309170
21/11/2018 $419.333 $2984620 $305369935
22/11/2018 $453.661 $290534 $330368538
23/11/2018 $391.945 $772392 $285425233
24/11/2018 $375.589 $521224 $273514339
25/11/2018 $328.091 $694124 $238924977
26/11/2018 $319.92 $1062920 $232974628
27/11/2018 $322.604 $421013 $234929191
28/11/2018 $328.388 $136246 $239141260
29/11/2018 $365.263 $1138230 $265994659
30/11/2018 $381.207980707 $661990 $277606237
01/12/2018 $344.085886016 $414514 $250572897
02/12/2018 $393.919404108 $445484 $286863049
03/12/2018 $386.676400151 $316128 $281588492
04/12/2018 $381.117534211 $448942 $277540372
05/12/2018 $415.900937002 $403152 $302870611
06/12/2018 $363.272753187 $702185 $264545306
07/12/2018 $312.105373491 $894715 $227283800
08/12/2018 $343.021169467 $727709 $249797541
09/12/2018 $346.08699693 $241203 $252030162
10/12/2018 $343.62803326 $347789 $250239476
11/12/2018 $321.057335683 $287103 $233802867
12/12/2018 $331.958869131 $530768 $241741667
13/12/2018 $325.871370747 $533431 $237308581
14/12/2018 $341.634087719 $357771 $248787429
15/12/2018 $339.16678036 $206678 $246990668
16/12/2018 $344.051707545 $34174 $250548007
17/12/2018 $350.971623315 $821929 $255587282
18/12/2018 $377.104386897 $1517916 $274617886
19/12/2018 $441.939856859 $1447913 $321832876
20/12/2018 $429.257806959 $1174021 $312597455
21/12/2018 $432.525124329 $1320767 $314976806
22/12/2018 $428.619697066 $590233 $312132766
23/12/2018 $444.794111715 $1784976 $323911424
24/12/2018 $493.926476052 $1365655 $359690976
25/12/2018 $454.63052803 $695448 $331074575
26/12/2018 $466.554664639 $378782 $339758063
27/12/2018 $454.732938928 $283723 $331149154
28/12/2018 $439.337090504 $236362 $319937469
29/12/2018 $480.164484828 $232655 $349669112
30/12/2018 $461.264309815 $341941 $335905479
31/12/2018 $465.899828371 $281132 $339281193
01/01/2019 $448.902476743 $229112 $326903249
02/01/2019 $467.181073183 $184364 $340214231
03/01/2019 $495.985552055 $640363 $361190452
04/01/2019 $500.381711898 $168538 $364391858
05/01/2019 $510.760585456 $328565 $371950042
06/01/2019 $510.101546202 $177825 $371470111
07/01/2019 $516.004573348 $375285 $375768859
08/01/2019 $487.794050173 $481658 $355225173
09/01/2019 $494.540737058 $223286 $360138298
10/01/2019 $496.617797352 $127677 $361650871
11/01/2019 $439.937690301 $386964 $320374843
12/01/2019 $437.473327454 $212493 $318580225
13/01/2019 $435.544191513 $256137 $317175375
14/01/2019 $423.532012831 $247944 $308427773
15/01/2019 $459.542050265 $408202 $334651282
16/01/2019 $440.045797834 $1172309 $320453570
17/01/2019 $438.358767087 $1098706 $319225027
18/01/2019 $451.319652702 $537119 $328663504
19/01/2019 $464.799100997 $613259 $338479612
20/01/2019 $475.49035471 $360476 $346265280
21/01/2019 $434.642159118 $620305 $316518490
22/01/2019 $436.708374682 $7294175 $318023165
23/01/2019 $453.877542216 $4450334 $330526230
24/01/2019 $455.989590562 $15934294 $332064282
25/01/2019 $480.41050448 $17115882 $349848270
26/01/2019 $469.611518769 $35464088 $341984149
27/01/2019 $465.612984634 $45160916 $339072305
28/01/2019 $425.851033473 $4367590 $310116548
29/01/2019 $394.912288492 $888055 $287586095
30/01/2019 $399.217748075 $1106938 $290721450
31/01/2019 $389.453507364 $2491649 $283610859
01/02/2019 $365.668378875 $1930382 $266289868
02/02/2019 $377.682718554 $892984 $275039043
03/02/2019 $373.021042492 $574921 $271644281
04/02/2019 $382.291097738 $425353 $278394993
05/02/2019 $410.546673331 $729770 $298971488
06/02/2019 $389.549919628 $709739 $283681069
07/02/2019 $396.148534873 $413188 $288486364
08/02/2019 $403.624917488 $842931 $293930873
09/02/2019 $440.931162887 $602910 $321098317
10/02/2019 $454.917003237 $323880 $454917003
11/02/2019 $465.052598813 $542926 $465052598
12/02/2019 $483.423815254 $1064786 $483423815
13/02/2019 $511.376505328 $1621401 $511376505
14/02/2019 $555.775861244 $2436992 $555775861
15/02/2019 $525.650799835 $1377427 $525650799
16/02/2019 $502.854540657 $2059415 $502854540
16/02/2019 $515.498739114 $1331540 $515498739
17/02/2019 $516.447813077 $1634738.50858 $516447813.077

Twitter News Feed

Submit Your Reviews