MOAC current price is 0.57 with a marketcap of 35.41M. Its price is 3.19% up in last 24 hours.
MOAC(MOAC)- Price 0.57
-
1h %
-7.51%
-
24h %
3.19%
-
7d %
17.63%
- Market Cap 35.41M
- Volume 37,253
- Available Supply 62.46M MOAC
- Rank 90
More Info About Coin
Historical Data
| Date | Price | Volume | Market Cap |
|---|---|---|---|
| 16/02/2018 | $14.5327 | $143415 | $0 |
| 17/02/2018 | $15.4034 | $77026 | $0 |
| 18/02/2018 | $15.0082 | $56827 | $0 |
| 19/02/2018 | $14.9944 | $77438 | $0 |
| 20/02/2018 | $14.8822 | $62571 | $0 |
| 21/02/2018 | $13.4149 | $118721 | $0 |
| 22/02/2018 | $13.5659 | $175979 | $0 |
| 23/02/2018 | $13.3522 | $97139 | $0 |
| 24/02/2018 | $13.0587 | $224831 | $0 |
| 25/02/2018 | $13.2638 | $167762 | $0 |
| 26/02/2018 | $13.6069 | $309063 | $0 |
| 27/02/2018 | $13.6002 | $259307 | $0 |
| 28/02/2018 | $13.7477 | $202646 | $0 |
| 01/03/2018 | $13.8053 | $231440 | $0 |
| 02/03/2018 | $13.4431 | $260831 | $0 |
| 03/03/2018 | $13.0018 | $180390 | $0 |
| 04/03/2018 | $12.724 | $79814 | $0 |
| 06/03/2018 | $11.2691 | $310268 | $0 |
| 07/03/2018 | $9.8576 | $541405 | $0 |
| 08/03/2018 | $9.09101 | $447372 | $0 |
| 09/03/2018 | $9.55276 | $396164 | $0 |
| 10/03/2018 | $10.5116 | $217775 | $0 |
| 11/03/2018 | $10.7539 | $363617 | $0 |
| 12/03/2018 | $10.8073 | $115385 | $0 |
| 13/03/2018 | $11.0422 | $286157 | $0 |
| 14/03/2018 | $10.9219 | $287788 | $0 |
| 15/03/2018 | $9.32274 | $318338 | $0 |
| 16/03/2018 | $11.1081 | $331588 | $0 |
| 17/03/2018 | $11.1258 | $233009 | $0 |
| 18/03/2018 | $11.0071 | $119219 | $0 |
| 19/03/2018 | $10.507 | $274037 | $0 |
| 19/03/2018 | $10.9889 | $178994 | $0 |
| 20/03/2018 | $11.709 | $212143 | $0 |
| 21/03/2018 | $11.5212 | $248979 | $0 |
| 22/03/2018 | $11.5327 | $170966 | $0 |
| 24/03/2018 | $11.3483 | $121178 | $0 |
| 25/03/2018 | $11.1244 | $124605 | $0 |
| 26/03/2018 | $11.0854 | $142962 | $0 |
| 26/03/2018 | $10.9398 | $194464 | $0 |
| 27/03/2018 | $11.499 | $407069 | $0 |
| 28/03/2018 | $11.2248 | $143126 | $0 |
| 29/03/2018 | $11.0842 | $300357 | $0 |
| 30/03/2018 | $11.2317 | $354703 | $0 |
| 31/03/2018 | $10.9929 | $187404 | $0 |
| 01/04/2018 | $9.50775 | $273746 | $0 |
| 02/04/2018 | $10.2365 | $75055 | $0 |
| 03/04/2018 | $9.32757 | $98089 | $0 |
| 04/04/2018 | $9.27963 | $109704 | $0 |
| 05/04/2018 | $9.18997 | $32046 | $0 |
| 06/04/2018 | $8.99617 | $72982 | $0 |
| 07/04/2018 | $8.89708 | $104417 | $0 |
| 08/04/2018 | $8.98941 | $106778 | $0 |
| 09/04/2018 | $8.8522 | $114731 | $0 |
| 10/04/2018 | $8.36903 | $113215 | $0 |
| 11/04/2018 | $7.82083 | $176108 | $0 |
| 12/04/2018 | $8.69431 | $193806 | $0 |
| 13/04/2018 | $9.42408 | $308123 | $0 |
| 14/04/2018 | $8.86485 | $175438 | $0 |
| 15/04/2018 | $9.1741 | $46923 | $0 |
| 16/04/2018 | $8.81509 | $101176 | $0 |
| 17/04/2018 | $9.39628 | $137556 | $0 |
| 18/04/2018 | $9.46872 | $2131070 | $0 |
| 19/04/2018 | $9.55633 | $1690790 | $0 |
| 20/04/2018 | $9.39013 | $2110170 | $0 |
| 21/04/2018 | $9.20879 | $2189010 | $0 |
| 22/04/2018 | $8.93653 | $2011470 | $0 |
| 23/04/2018 | $8.80683 | $1642710 | $0 |
| 24/04/2018 | $11.2517 | $2749220 | $0 |
| 25/04/2018 | $10.6735 | $2678040 | $0 |
| 26/04/2018 | $11.4031 | $5082830 | $0 |
| 27/04/2018 | $10.8053 | $8531200 | $0 |
| 28/04/2018 | $11.0719 | $8907020 | $0 |
| 29/04/2018 | $11.1917 | $7272400 | $0 |
| 30/04/2018 | $11.2519 | $4551720 | $0 |
| 01/05/2018 | $10.8185 | $1695970 | $0 |
| 02/05/2018 | $10.1962 | $6768620 | $0 |
| 03/05/2018 | $11.008 | $7094200 | $0 |
| 04/05/2018 | $10.2685 | $8623870 | $0 |
| 05/05/2018 | $10.0317 | $9472800 | $0 |
| 06/05/2018 | $9.17146 | $3001930 | $0 |
| 07/05/2018 | $8.85968 | $306345 | $0 |
| 08/05/2018 | $9.26198 | $130890 | $0 |
| 09/05/2018 | $9.21973 | $177458 | $0 |
| 10/05/2018 | $9.04099 | $168169 | $0 |
| 11/05/2018 | $8.69575 | $847758 | $0 |
| 12/05/2018 | $8.0609 | $2163720 | $0 |
| 13/05/2018 | $8.04258 | $1983240 | $0 |
| 14/05/2018 | $7.94666 | $330054 | $0 |
| 15/05/2018 | $8.9501 | $1148410 | $0 |
| 16/05/2018 | $8.20087 | $2374690 | $0 |
| 17/05/2018 | $9.02769 | $2594460 | $0 |
| 18/05/2018 | $9.15725 | $1907880 | $0 |
| 19/05/2018 | $8.9558 | $2529170 | $0 |
| 20/05/2018 | $8.76531 | $1648930 | $0 |
| 22/05/2018 | $8.11317 | $40096 | $0 |
| 23/05/2018 | $7.81071 | $1273030 | $0 |
| 24/05/2018 | $7.39747 | $1404200 | $0 |
| 02/06/2018 | $6.59531 | $81043 | $236752202 |
| 03/06/2018 | $5.99821 | $77605 | $215318071 |
| 04/06/2018 | $6.22302 | $66808 | $223388088 |
| 05/06/2018 | $5.35484 | $52921 | $192222983 |
| 06/06/2018 | $5.37632 | $35716 | $192994052 |
| 07/06/2018 | $5.6971 | $43450 | $204509109 |
| 08/06/2018 | $5.55695 | $15682 | $199478137 |
| 09/06/2018 | $5.48713 | $21312 | $196971804 |
| 10/06/2018 | $5.27037 | $33647 | $189190759 |
| 11/06/2018 | $4.2304 | $22967 | $151858899 |
| 12/06/2018 | $4.28344 | $28138 | $153762879 |
| 13/06/2018 | $4.01306 | $33242 | $144057033 |
| 14/06/2018 | $3.81106 | $16806 | $136805828 |
| 15/06/2018 | $4.61208 | $26474 | $165560087 |
| 16/06/2018 | $4.22653 | $31408 | $151719977 |
| 17/06/2018 | $4.43066 | $8952 | $159047643 |
| 18/06/2018 | $4.28396 | $4185 | $153781545 |
| 19/06/2018 | $4.21161 | $22448 | $151184393 |
| 20/06/2018 | $4.37483 | $35927 | $157043511 |
| 21/06/2018 | $4.66909 | $19264 | $167606578 |
| 22/06/2018 | $4.36577 | $205489 | $156718283 |
| 23/06/2018 | $3.81121 | $236763 | $136811213 |
| 24/06/2018 | $3.90599 | $101804 | $140213536 |
| 25/06/2018 | $4.1635 | $273976 | $149457386 |
| 26/06/2018 | $3.94406 | $163349 | $141580136 |
| 27/06/2018 | $3.74167 | $78558 | $134314932 |
| 28/06/2018 | $3.87712 | $172126 | $139177188 |
| 29/06/2018 | $3.57478 | $204391 | $128324072 |
| 30/06/2018 | $3.73994 | $204963 | $134252830 |
| 01/07/2018 | $3.4556 | $77349 | $124045861 |
| 02/07/2018 | $3.16986 | $88207 | $113788637 |
| 03/07/2018 | $3.0071 | $238523 | $107946032 |
| 04/07/2018 | $2.83468 | $175779 | $101756662 |
| 05/07/2018 | $2.9612 | $102202 | $106298357 |
| 06/07/2018 | $2.98733 | $94888 | $107236347 |
| 07/07/2018 | $2.88495 | $65753 | $103561207 |
| 08/07/2018 | $2.94883 | $99772 | $105854311 |
| 09/07/2018 | $2.96814 | $106086 | $106547483 |
| 10/07/2018 | $2.93257 | $112034 | $105270625 |
| 11/07/2018 | $2.84507 | $109704 | $102129632 |
| 12/07/2018 | $2.75686 | $126455 | $98963153 |
| 13/07/2018 | $2.7785 | $129020 | $99739966 |
| 14/07/2018 | $2.88297 | $77393 | $103490131 |
| 15/07/2018 | $3.00467 | $124558 | $107858802 |
| 16/07/2018 | $3.86048 | $317571 | $138579861 |
| 17/07/2018 | $4.05901 | $236034 | $145706503 |
| 18/07/2018 | $4.51169 | $252724 | $161956381 |
| 19/07/2018 | $4.90195 | $419028 | $175965566 |
| 20/07/2018 | $4.71004 | $301830 | $169076562 |
| 21/07/2018 | $4.32911 | $295922 | $155402297 |
| 22/07/2018 | $4.40433 | $666720 | $158102474 |
| 23/07/2018 | $4.42386 | $387568 | $158803543 |
| 24/07/2018 | $4.68599 | $610482 | $168213238 |
| 25/07/2018 | $4.57169 | $597486 | $164110205 |
| 26/07/2018 | $4.51621 | $235976 | $162118636 |
| 27/07/2018 | $4.23596 | $346029 | $152058487 |
| 28/07/2018 | $3.87216 | $406542 | $138999138 |
| 29/07/2018 | $3.90803 | $94056 | $140286766 |
| 30/07/2018 | $3.88145 | $379517 | $139332622 |
| 31/07/2018 | $3.7096 | $353613 | $133163713 |
| 01/08/2018 | $3.38231 | $541495 | $121414966 |
| 02/08/2018 | $3.31455 | $149504 | $118982582 |
| 03/08/2018 | $3.36842 | $177150 | $120916356 |
| 04/08/2018 | $3.787 | $381558 | $236548644 |
| 05/08/2018 | $3.88271 | $406059 | $242527010 |
| 06/08/2018 | $4.42487 | $310544 | $276392130 |
| 07/08/2018 | $4.51964 | $656103 | $282311781 |
| 08/08/2018 | $4.00136 | $450168 | $249938284 |
| 09/08/2018 | $3.94462 | $463256 | $246394115 |
| 10/08/2018 | $3.91767 | $106212 | $244710728 |
| 11/08/2018 | $3.76132 | $145397 | $234944585 |
| 12/08/2018 | $3.80261 | $284904 | $237523696 |
| 13/08/2018 | $3.89382 | $183669 | $243220977 |
| 14/08/2018 | $3.4855 | $251968 | $217715949 |
| 15/08/2018 | $3.27803 | $228288 | $204756681 |
| 16/08/2018 | $3.25822 | $204179 | $203519282 |
| 17/08/2018 | $3.3346 | $100123 | $208290232 |
| 18/08/2018 | $3.39893 | $93198 | $212308498 |
| 19/08/2018 | $3.27487 | $48203 | $204559297 |
| 20/08/2018 | $3.35549 | $67541 | $209595091 |
| 21/08/2018 | $3.32697 | $96133 | $207813637 |
| 22/08/2018 | $3.28092 | $124273 | $204937200 |
| 23/08/2018 | $2.85352 | $160648 | $178240371 |
| 24/08/2018 | $2.84923 | $125854 | $177972404 |
| 25/08/2018 | $2.90285 | $89019 | $181321687 |
| 26/08/2018 | $2.88008 | $25511 | $179899397 |
| 27/08/2018 | $2.78319 | $43390 | $173847325 |
| 28/08/2018 | $2.85852 | $470376 | $178552688 |
| 29/08/2018 | $2.83553 | $1754660 | $177116656 |
| 30/08/2018 | $2.69161 | $1123730 | $168126933 |
| 31/08/2018 | $2.51748 | $758671 | $157250193 |
| 01/09/2018 | $2.28119 | $452097 | $142490731 |
| 02/09/2018 | $2.39681 | $66025 | $149712742 |
| 03/09/2018 | $2.20719 | $91085 | $137868445 |
| 04/09/2018 | $1.87838 | $176602 | $117329876 |
| 05/09/2018 | $1.97989 | $60262 | $123670529 |
| 06/09/2018 | $1.93601 | $125901 | $120929638 |
| 07/09/2018 | $1.78408 | $103158 | $111439584 |
| 08/09/2018 | $1.62227 | $128208 | $101332392 |
| 09/09/2018 | $1.40407 | $103447 | $87702892 |
| 10/09/2018 | $1.3747 | $164765 | $85868344 |
| 11/09/2018 | $1.40202 | $52502 | $87574842 |
| 12/09/2018 | $1.4057 | $71269 | $87804708 |
| 13/09/2018 | $1.4015 | $84216 | $87542362 |
| 14/09/2018 | $1.83965 | $190656 | $114910671 |
| 15/09/2018 | $1.80993 | $99774 | $113054261 |
| 16/09/2018 | $2.01467 | $154732 | $125843004 |
| 17/09/2018 | $1.96015 | $163104 | $122437503 |
| 18/09/2018 | $1.69339 | $131829 | $105774784 |
| 19/09/2018 | $1.74519 | $113420 | $109010385 |
| 20/09/2018 | $1.70983 | $24130 | $106801681 |
| 21/09/2018 | $1.9566 | $78728 | $122215758 |
| 22/09/2018 | $2.08155 | $1501690 | $130020552 |
| 23/09/2018 | $1.92875 | $344272 | $120476154 |
| 24/09/2018 | $1.94786 | $135795 | $121669828 |
| 25/09/2018 | $1.73022 | $88526 | $108075309 |
| 26/09/2018 | $1.7908 | $71155 | $111859337 |
| 27/09/2018 | $1.79993 | $90970 | $112429628 |
| 28/09/2018 | $1.79943 | $98699 | $112398396 |
| 29/09/2018 | $1.74015 | $88628 | $108695569 |
| 30/09/2018 | $1.83779 | $78431 | $114794489 |
| 01/10/2018 | $1.81352 | $46589 | $113278504 |
| 02/10/2018 | $1.7955 | $43593 | $112152915 |
| 03/10/2018 | $1.75008 | $27740 | $109315830 |
| 04/10/2018 | $1.70444 | $35490 | $106465004 |
| 05/10/2018 | $1.56872 | $28772 | $97987480 |
| 06/10/2018 | $1.64872 | $48445 | $102984547 |
| 07/10/2018 | $1.6213 | $25126 | $101271802 |
| 08/10/2018 | $1.59229 | $41968 | $99459741 |
| 09/10/2018 | $1.58531 | $585620 | $99023747 |
| 10/10/2018 | $1.61167 | $122008 | $100670280 |
| 11/10/2018 | $1.42538 | $93530 | $89033986 |
| 12/10/2018 | $1.30401 | $210498 | $81452811 |
| 13/10/2018 | $1.26609 | $93334 | $79084202 |
| 14/10/2018 | $1.2187 | $112506 | $76124064 |
| 15/10/2018 | $1.1833 | $101797 | $73912862 |
| 16/10/2018 | $1.27799 | $247662 | $79827515 |
| 17/10/2018 | $1.25931 | $223653 | $78660700 |
| 18/10/2018 | $1.21132 | $197873 | $75663085 |
| 19/10/2018 | $1.15752 | $112554 | $72302557 |
| 20/10/2018 | $1.14629 | $97778 | $71601094 |
| 21/10/2018 | $1.16319 | $99703 | $72656725 |
| 22/10/2018 | $1.16976 | $110108 | $73067109 |
| 23/10/2018 | $1.17071 | $94272 | $73126449 |
| 24/10/2018 | $1.13625 | $97386 | $70973962 |
| 25/10/2018 | $1.08218 | $118159 | $67596570 |
| 26/10/2018 | $1.00394 | $132982 | $62709439 |
| 27/10/2018 | $1.01107 | $89683 | $63154802 |
| 28/10/2018 | $1.06351 | $92019 | $66430379 |
| 29/10/2018 | $1.05875 | $106830 | $66133054 |
| 30/10/2018 | $1.01358 | $105385 | $63311585 |
| 31/10/2018 | $0.999504 | $83599 | $62432351 |
| 01/11/2018 | $1.12805 | $89397 | $70461763 |
| 02/11/2018 | $1.05128 | $80404 | $65666453 |
| 03/11/2018 | $1.04677 | $39542 | $65384743 |
| 04/11/2018 | $1.07587 | $30226 | $67202426 |
| 05/11/2018 | $1.04808 | $23287 | $65466570 |
| 06/11/2018 | $1.05545 | $14790 | $65926925 |
| 07/11/2018 | $1.11611 | $130657 | $69715951 |
| 08/11/2018 | $1.12053 | $101114 | $69992039 |
| 09/11/2018 | $1.09883 | $100266 | $68636584 |
| 10/11/2018 | $1.13581 | $40628 | $70946478 |
| 11/11/2018 | $1.17368 | $31649 | $73311965 |
| 12/11/2018 | $1.50418 | $207388 | $93956097 |
| 13/11/2018 | $1.36465 | $159381 | $85240588 |
| 14/11/2018 | $1.28822 | $182120 | $80466515 |
| 15/11/2018 | $1.20177 | $187592 | $75066560 |
| 16/11/2018 | $1.23288 | $60364 | $77009794 |
| 17/11/2018 | $1.19424 | $50414 | $74596211 |
| 18/11/2018 | $1.19278 | $28111 | $74505015 |
| 19/11/2018 | $1.1421 | $82337 | $71339373 |
| 20/11/2018 | $1.02708 | $97129 | $64154840 |
| 21/11/2018 | $0.958193 | $60839 | $59851929 |
| 22/11/2018 | $0.94781 | $27174 | $59203372 |
| 23/11/2018 | $0.783812 | $75191 | $48959510 |
| 24/11/2018 | $0.856112 | $45879 | $53475609 |
| 25/11/2018 | $0.744726 | $47010 | $46518068 |
| 26/11/2018 | $0.746225 | $62578 | $46611701 |
| 27/11/2018 | $0.695335 | $39706 | $43432942 |
| 28/11/2018 | $0.74281 | $57449 | $46398388 |
| 29/11/2018 | $0.73596 | $36258 | $45970514 |
| 30/11/2018 | $0.760232537487 | $72323 | $47486658 |
| 01/12/2018 | $0.801171268654 | $49228 | $50043828 |
| 02/12/2018 | $0.797272660672 | $26257 | $49800308 |
| 03/12/2018 | $0.734044227917 | $15135 | $45850849 |
| 04/12/2018 | $0.740204654339 | $14232 | $46235650 |
| 05/12/2018 | $0.749447594984 | $19081 | $46812995 |
| 06/12/2018 | $0.707454337539 | $34941 | $44189956 |
| 07/12/2018 | $0.639507361051 | $74631 | $39945761 |
| 08/12/2018 | $0.671809327467 | $19011 | $41963450 |
| 09/12/2018 | $0.670793718794 | $16282 | $41900011 |
| 10/12/2018 | $0.639705194351 | $20496 | $39958118 |
| 11/12/2018 | $0.598418892579 | $63375 | $37379238 |
| 12/12/2018 | $0.536297397229 | $30052 | $33498923 |
| 13/12/2018 | $0.514907072593 | $28892 | $32162812 |
| 14/12/2018 | $0.390953108325 | $70386 | $24420234 |
| 15/12/2018 | $0.410385271531 | $22729 | $25634032 |
| 16/12/2018 | $0.432142067381 | $17130 | $26993034 |
| 17/12/2018 | $0.482405329307 | $63501 | $30132645 |
| 18/12/2018 | $0.56612503871 | $84677 | $35362057 |
| 19/12/2018 | $0.568902452608 | $53224 | $35535543 |
| 20/12/2018 | $0.469108896633 | $87818 | $29302105 |
| 21/12/2018 | $0.519509872224 | $77729 | $32450318 |
| 22/12/2018 | $0.496608264391 | $65044 | $31019807 |
| 23/12/2018 | $0.519560675248 | $11690 | $32453491 |
| 24/12/2018 | $0.529134896229 | $36560 | $33051529 |
| 25/12/2018 | $0.467254466917 | $21007 | $29186271 |
| 26/12/2018 | $0.450222714771 | $23973 | $28122411 |
| 27/12/2018 | $0.458026806147 | $64173 | $28609881 |
| 28/12/2018 | $0.460126323609 | $122917 | $28741024 |
| 29/12/2018 | $0.541932638366 | $126845 | $33850919 |
| 30/12/2018 | $0.532517467012 | $31567 | $33262816 |
| 31/12/2018 | $0.601050871395 | $61260 | $37543641 |
| 01/01/2019 | $0.585479852389 | $33388 | $36571023 |
| 02/01/2019 | $0.567324036705 | $72771 | $35436950 |
| 03/01/2019 | $0.601358724321 | $29428 | $37562870 |
| 04/01/2019 | $0.579629706296 | $21548 | $36205603 |
| 05/01/2019 | $0.580758508604 | $44471 | $36276112 |
| 06/01/2019 | $0.559353527059 | $29412 | $34939085 |
| 07/01/2019 | $0.561839466613 | $34081 | $35094366 |
| 08/01/2019 | $0.536961966484 | $16511 | $33540434 |
| 09/01/2019 | $0.568231098969 | $39813 | $35493608 |
| 10/01/2019 | $0.530751176586 | $49632 | $33152487 |
| 11/01/2019 | $0.483929848138 | $102229 | $30227871 |
| 12/01/2019 | $0.446218081368 | $52806 | $27872268 |
| 13/01/2019 | $0.448651777149 | $41186 | $28024285 |
| 14/01/2019 | $0.457653449733 | $82422 | $28586560 |
| 15/01/2019 | $0.478082561063 | $41427 | $29862630 |
| 16/01/2019 | $0.456108584235 | $46502 | $28490062 |
| 17/01/2019 | $0.451215427348 | $57749 | $28184419 |
| 18/01/2019 | $0.504830418375 | $72899 | $31533390 |
| 19/01/2019 | $0.527580484508 | $62876 | $32954435 |
| 20/01/2019 | $0.537985844501 | $61537 | $33604389 |
| 21/01/2019 | $0.498767093896 | $60649 | $31154655 |
| 22/01/2019 | $0.486003311042 | $44106 | $30357386 |
| 23/01/2019 | $0.497041750583 | $60220 | $31046884 |
| 24/01/2019 | $0.497715895942 | $43013 | $31088994 |
| 25/01/2019 | $0.436131545119 | $28196 | $27242230 |
| 26/01/2019 | $0.460637971221 | $29079 | $28772983 |
| 27/01/2019 | $0.454117605182 | $26956 | $28365699 |
| 28/01/2019 | $0.466109983782 | $43231 | $29114783 |
| 29/01/2019 | $0.45273563952 | $34051 | $28279377 |
| 30/01/2019 | $0.44668463147 | $44951 | $27901411 |
| 31/01/2019 | $0.464874674967 | $59461 | $29037621 |
| 01/02/2019 | $0.444873469702 | $32947 | $27788279 |
| 02/02/2019 | $0.440866500346 | $31284 | $27537991 |
| 03/02/2019 | $0.459640373165 | $45296 | $28710669 |
| 04/02/2019 | $0.474596824268 | $35122 | $29644899 |
| 05/02/2019 | $0.446955306519 | $24340 | $27918318 |
| 06/02/2019 | $0.443226600696 | $27744 | $27685411 |
| 07/02/2019 | $0.45494280051 | $24250 | $28417243 |
| 08/02/2019 | $0.44614742785 | $26208 | $27867855 |
| 09/02/2019 | $0.483161149776 | $36104 | $30179856 |
| 10/02/2019 | $0.480079994786 | $28696 | $29987396 |
| 11/02/2019 | $0.488830867208 | $37659 | $30534005 |
| 12/02/2019 | $0.537534879378 | $80844 | $33576220 |
| 13/02/2019 | $0.641914520236 | $192291 | $40096120 |
| 14/02/2019 | $0.592806175761 | $68533 | $37028649 |
| 15/02/2019 | $0.543296698961 | $48356 | $33936122 |
| 16/02/2019 | $0.535486591358 | $47339 | $33448277 |
| 16/02/2019 | $0.577951741087 | $47969 | $36100792 |
| 17/02/2019 | $0.586436175541 | $38747.8111118 | $36630758.7025 |
Twitter News Feed
Top 3! 3/3 - #MOAC #MOAC $MOAC
Last 24h - 12.82%
MarketCap - 34091694.0€
0.54579€
0.00017฿
Alerta! #MOAC #MOAC sube 11.31% Alerta! #Storj #STORJ sube 91.43% en las ultimas 24hs
おーい値上がりしてる仮想通貨ぜよー
1. Gas (#GAS) 17.14%
2. MOAC (#MOAC) 6.19%
3. ReddCoin (#RDD) 1.65%
4. Ark (#ARK) 1.62%
5. Ontology (#ONT) 1.20%
（Coinmarketcapから直近1時間の値上がり率が高いものを表示）
Alerta! #Status #SNT sube 10.18% Alerta! #MOAC #MOAC sube 13.98% en las ultimas 24hs
Alerta! #Komodo #KMD sube 10.05% Alerta! #MOAC #MOAC sube 12.42% en las ultimas 24hs
