MOAC current price is 0.57 with a marketcap of 35.41M. Its price is 3.19% up in last 24 hours.


  • MOAC
    MOAC(MOAC)
  • Price
    0.57
  • 1h %
    -7.51%
  • 24h %
    3.19%
  • 7d %
    17.63%
  • Market Cap
    35.41M
  • Volume
    37,253
  • Available Supply
    62.46M MOAC
  • Rank
    90


More Info About Coin

Historical Data

Date Price Volume Market Cap
16/02/2018 $14.5327 $143415 $0
17/02/2018 $15.4034 $77026 $0
18/02/2018 $15.0082 $56827 $0
19/02/2018 $14.9944 $77438 $0
20/02/2018 $14.8822 $62571 $0
21/02/2018 $13.4149 $118721 $0
22/02/2018 $13.5659 $175979 $0
23/02/2018 $13.3522 $97139 $0
24/02/2018 $13.0587 $224831 $0
25/02/2018 $13.2638 $167762 $0
26/02/2018 $13.6069 $309063 $0
27/02/2018 $13.6002 $259307 $0
28/02/2018 $13.7477 $202646 $0
01/03/2018 $13.8053 $231440 $0
02/03/2018 $13.4431 $260831 $0
03/03/2018 $13.0018 $180390 $0
04/03/2018 $12.724 $79814 $0
06/03/2018 $11.2691 $310268 $0
07/03/2018 $9.8576 $541405 $0
08/03/2018 $9.09101 $447372 $0
09/03/2018 $9.55276 $396164 $0
10/03/2018 $10.5116 $217775 $0
11/03/2018 $10.7539 $363617 $0
12/03/2018 $10.8073 $115385 $0
13/03/2018 $11.0422 $286157 $0
14/03/2018 $10.9219 $287788 $0
15/03/2018 $9.32274 $318338 $0
16/03/2018 $11.1081 $331588 $0
17/03/2018 $11.1258 $233009 $0
18/03/2018 $11.0071 $119219 $0
19/03/2018 $10.507 $274037 $0
19/03/2018 $10.9889 $178994 $0
20/03/2018 $11.709 $212143 $0
21/03/2018 $11.5212 $248979 $0
22/03/2018 $11.5327 $170966 $0
24/03/2018 $11.3483 $121178 $0
25/03/2018 $11.1244 $124605 $0
26/03/2018 $11.0854 $142962 $0
26/03/2018 $10.9398 $194464 $0
27/03/2018 $11.499 $407069 $0
28/03/2018 $11.2248 $143126 $0
29/03/2018 $11.0842 $300357 $0
30/03/2018 $11.2317 $354703 $0
31/03/2018 $10.9929 $187404 $0
01/04/2018 $9.50775 $273746 $0
02/04/2018 $10.2365 $75055 $0
03/04/2018 $9.32757 $98089 $0
04/04/2018 $9.27963 $109704 $0
05/04/2018 $9.18997 $32046 $0
06/04/2018 $8.99617 $72982 $0
07/04/2018 $8.89708 $104417 $0
08/04/2018 $8.98941 $106778 $0
09/04/2018 $8.8522 $114731 $0
10/04/2018 $8.36903 $113215 $0
11/04/2018 $7.82083 $176108 $0
12/04/2018 $8.69431 $193806 $0
13/04/2018 $9.42408 $308123 $0
14/04/2018 $8.86485 $175438 $0
15/04/2018 $9.1741 $46923 $0
16/04/2018 $8.81509 $101176 $0
17/04/2018 $9.39628 $137556 $0
18/04/2018 $9.46872 $2131070 $0
19/04/2018 $9.55633 $1690790 $0
20/04/2018 $9.39013 $2110170 $0
21/04/2018 $9.20879 $2189010 $0
22/04/2018 $8.93653 $2011470 $0
23/04/2018 $8.80683 $1642710 $0
24/04/2018 $11.2517 $2749220 $0
25/04/2018 $10.6735 $2678040 $0
26/04/2018 $11.4031 $5082830 $0
27/04/2018 $10.8053 $8531200 $0
28/04/2018 $11.0719 $8907020 $0
29/04/2018 $11.1917 $7272400 $0
30/04/2018 $11.2519 $4551720 $0
01/05/2018 $10.8185 $1695970 $0
02/05/2018 $10.1962 $6768620 $0
03/05/2018 $11.008 $7094200 $0
04/05/2018 $10.2685 $8623870 $0
05/05/2018 $10.0317 $9472800 $0
06/05/2018 $9.17146 $3001930 $0
07/05/2018 $8.85968 $306345 $0
08/05/2018 $9.26198 $130890 $0
09/05/2018 $9.21973 $177458 $0
10/05/2018 $9.04099 $168169 $0
11/05/2018 $8.69575 $847758 $0
12/05/2018 $8.0609 $2163720 $0
13/05/2018 $8.04258 $1983240 $0
14/05/2018 $7.94666 $330054 $0
15/05/2018 $8.9501 $1148410 $0
16/05/2018 $8.20087 $2374690 $0
17/05/2018 $9.02769 $2594460 $0
18/05/2018 $9.15725 $1907880 $0
19/05/2018 $8.9558 $2529170 $0
20/05/2018 $8.76531 $1648930 $0
22/05/2018 $8.11317 $40096 $0
23/05/2018 $7.81071 $1273030 $0
24/05/2018 $7.39747 $1404200 $0
02/06/2018 $6.59531 $81043 $236752202
03/06/2018 $5.99821 $77605 $215318071
04/06/2018 $6.22302 $66808 $223388088
05/06/2018 $5.35484 $52921 $192222983
06/06/2018 $5.37632 $35716 $192994052
07/06/2018 $5.6971 $43450 $204509109
08/06/2018 $5.55695 $15682 $199478137
09/06/2018 $5.48713 $21312 $196971804
10/06/2018 $5.27037 $33647 $189190759
11/06/2018 $4.2304 $22967 $151858899
12/06/2018 $4.28344 $28138 $153762879
13/06/2018 $4.01306 $33242 $144057033
14/06/2018 $3.81106 $16806 $136805828
15/06/2018 $4.61208 $26474 $165560087
16/06/2018 $4.22653 $31408 $151719977
17/06/2018 $4.43066 $8952 $159047643
18/06/2018 $4.28396 $4185 $153781545
19/06/2018 $4.21161 $22448 $151184393
20/06/2018 $4.37483 $35927 $157043511
21/06/2018 $4.66909 $19264 $167606578
22/06/2018 $4.36577 $205489 $156718283
23/06/2018 $3.81121 $236763 $136811213
24/06/2018 $3.90599 $101804 $140213536
25/06/2018 $4.1635 $273976 $149457386
26/06/2018 $3.94406 $163349 $141580136
27/06/2018 $3.74167 $78558 $134314932
28/06/2018 $3.87712 $172126 $139177188
29/06/2018 $3.57478 $204391 $128324072
30/06/2018 $3.73994 $204963 $134252830
01/07/2018 $3.4556 $77349 $124045861
02/07/2018 $3.16986 $88207 $113788637
03/07/2018 $3.0071 $238523 $107946032
04/07/2018 $2.83468 $175779 $101756662
05/07/2018 $2.9612 $102202 $106298357
06/07/2018 $2.98733 $94888 $107236347
07/07/2018 $2.88495 $65753 $103561207
08/07/2018 $2.94883 $99772 $105854311
09/07/2018 $2.96814 $106086 $106547483
10/07/2018 $2.93257 $112034 $105270625
11/07/2018 $2.84507 $109704 $102129632
12/07/2018 $2.75686 $126455 $98963153
13/07/2018 $2.7785 $129020 $99739966
14/07/2018 $2.88297 $77393 $103490131
15/07/2018 $3.00467 $124558 $107858802
16/07/2018 $3.86048 $317571 $138579861
17/07/2018 $4.05901 $236034 $145706503
18/07/2018 $4.51169 $252724 $161956381
19/07/2018 $4.90195 $419028 $175965566
20/07/2018 $4.71004 $301830 $169076562
21/07/2018 $4.32911 $295922 $155402297
22/07/2018 $4.40433 $666720 $158102474
23/07/2018 $4.42386 $387568 $158803543
24/07/2018 $4.68599 $610482 $168213238
25/07/2018 $4.57169 $597486 $164110205
26/07/2018 $4.51621 $235976 $162118636
27/07/2018 $4.23596 $346029 $152058487
28/07/2018 $3.87216 $406542 $138999138
29/07/2018 $3.90803 $94056 $140286766
30/07/2018 $3.88145 $379517 $139332622
31/07/2018 $3.7096 $353613 $133163713
01/08/2018 $3.38231 $541495 $121414966
02/08/2018 $3.31455 $149504 $118982582
03/08/2018 $3.36842 $177150 $120916356
04/08/2018 $3.787 $381558 $236548644
05/08/2018 $3.88271 $406059 $242527010
06/08/2018 $4.42487 $310544 $276392130
07/08/2018 $4.51964 $656103 $282311781
08/08/2018 $4.00136 $450168 $249938284
09/08/2018 $3.94462 $463256 $246394115
10/08/2018 $3.91767 $106212 $244710728
11/08/2018 $3.76132 $145397 $234944585
12/08/2018 $3.80261 $284904 $237523696
13/08/2018 $3.89382 $183669 $243220977
14/08/2018 $3.4855 $251968 $217715949
15/08/2018 $3.27803 $228288 $204756681
16/08/2018 $3.25822 $204179 $203519282
17/08/2018 $3.3346 $100123 $208290232
18/08/2018 $3.39893 $93198 $212308498
19/08/2018 $3.27487 $48203 $204559297
20/08/2018 $3.35549 $67541 $209595091
21/08/2018 $3.32697 $96133 $207813637
22/08/2018 $3.28092 $124273 $204937200
23/08/2018 $2.85352 $160648 $178240371
24/08/2018 $2.84923 $125854 $177972404
25/08/2018 $2.90285 $89019 $181321687
26/08/2018 $2.88008 $25511 $179899397
27/08/2018 $2.78319 $43390 $173847325
28/08/2018 $2.85852 $470376 $178552688
29/08/2018 $2.83553 $1754660 $177116656
30/08/2018 $2.69161 $1123730 $168126933
31/08/2018 $2.51748 $758671 $157250193
01/09/2018 $2.28119 $452097 $142490731
02/09/2018 $2.39681 $66025 $149712742
03/09/2018 $2.20719 $91085 $137868445
04/09/2018 $1.87838 $176602 $117329876
05/09/2018 $1.97989 $60262 $123670529
06/09/2018 $1.93601 $125901 $120929638
07/09/2018 $1.78408 $103158 $111439584
08/09/2018 $1.62227 $128208 $101332392
09/09/2018 $1.40407 $103447 $87702892
10/09/2018 $1.3747 $164765 $85868344
11/09/2018 $1.40202 $52502 $87574842
12/09/2018 $1.4057 $71269 $87804708
13/09/2018 $1.4015 $84216 $87542362
14/09/2018 $1.83965 $190656 $114910671
15/09/2018 $1.80993 $99774 $113054261
16/09/2018 $2.01467 $154732 $125843004
17/09/2018 $1.96015 $163104 $122437503
18/09/2018 $1.69339 $131829 $105774784
19/09/2018 $1.74519 $113420 $109010385
20/09/2018 $1.70983 $24130 $106801681
21/09/2018 $1.9566 $78728 $122215758
22/09/2018 $2.08155 $1501690 $130020552
23/09/2018 $1.92875 $344272 $120476154
24/09/2018 $1.94786 $135795 $121669828
25/09/2018 $1.73022 $88526 $108075309
26/09/2018 $1.7908 $71155 $111859337
27/09/2018 $1.79993 $90970 $112429628
28/09/2018 $1.79943 $98699 $112398396
29/09/2018 $1.74015 $88628 $108695569
30/09/2018 $1.83779 $78431 $114794489
01/10/2018 $1.81352 $46589 $113278504
02/10/2018 $1.7955 $43593 $112152915
03/10/2018 $1.75008 $27740 $109315830
04/10/2018 $1.70444 $35490 $106465004
05/10/2018 $1.56872 $28772 $97987480
06/10/2018 $1.64872 $48445 $102984547
07/10/2018 $1.6213 $25126 $101271802
08/10/2018 $1.59229 $41968 $99459741
09/10/2018 $1.58531 $585620 $99023747
10/10/2018 $1.61167 $122008 $100670280
11/10/2018 $1.42538 $93530 $89033986
12/10/2018 $1.30401 $210498 $81452811
13/10/2018 $1.26609 $93334 $79084202
14/10/2018 $1.2187 $112506 $76124064
15/10/2018 $1.1833 $101797 $73912862
16/10/2018 $1.27799 $247662 $79827515
17/10/2018 $1.25931 $223653 $78660700
18/10/2018 $1.21132 $197873 $75663085
19/10/2018 $1.15752 $112554 $72302557
20/10/2018 $1.14629 $97778 $71601094
21/10/2018 $1.16319 $99703 $72656725
22/10/2018 $1.16976 $110108 $73067109
23/10/2018 $1.17071 $94272 $73126449
24/10/2018 $1.13625 $97386 $70973962
25/10/2018 $1.08218 $118159 $67596570
26/10/2018 $1.00394 $132982 $62709439
27/10/2018 $1.01107 $89683 $63154802
28/10/2018 $1.06351 $92019 $66430379
29/10/2018 $1.05875 $106830 $66133054
30/10/2018 $1.01358 $105385 $63311585
31/10/2018 $0.999504 $83599 $62432351
01/11/2018 $1.12805 $89397 $70461763
02/11/2018 $1.05128 $80404 $65666453
03/11/2018 $1.04677 $39542 $65384743
04/11/2018 $1.07587 $30226 $67202426
05/11/2018 $1.04808 $23287 $65466570
06/11/2018 $1.05545 $14790 $65926925
07/11/2018 $1.11611 $130657 $69715951
08/11/2018 $1.12053 $101114 $69992039
09/11/2018 $1.09883 $100266 $68636584
10/11/2018 $1.13581 $40628 $70946478
11/11/2018 $1.17368 $31649 $73311965
12/11/2018 $1.50418 $207388 $93956097
13/11/2018 $1.36465 $159381 $85240588
14/11/2018 $1.28822 $182120 $80466515
15/11/2018 $1.20177 $187592 $75066560
16/11/2018 $1.23288 $60364 $77009794
17/11/2018 $1.19424 $50414 $74596211
18/11/2018 $1.19278 $28111 $74505015
19/11/2018 $1.1421 $82337 $71339373
20/11/2018 $1.02708 $97129 $64154840
21/11/2018 $0.958193 $60839 $59851929
22/11/2018 $0.94781 $27174 $59203372
23/11/2018 $0.783812 $75191 $48959510
24/11/2018 $0.856112 $45879 $53475609
25/11/2018 $0.744726 $47010 $46518068
26/11/2018 $0.746225 $62578 $46611701
27/11/2018 $0.695335 $39706 $43432942
28/11/2018 $0.74281 $57449 $46398388
29/11/2018 $0.73596 $36258 $45970514
30/11/2018 $0.760232537487 $72323 $47486658
01/12/2018 $0.801171268654 $49228 $50043828
02/12/2018 $0.797272660672 $26257 $49800308
03/12/2018 $0.734044227917 $15135 $45850849
04/12/2018 $0.740204654339 $14232 $46235650
05/12/2018 $0.749447594984 $19081 $46812995
06/12/2018 $0.707454337539 $34941 $44189956
07/12/2018 $0.639507361051 $74631 $39945761
08/12/2018 $0.671809327467 $19011 $41963450
09/12/2018 $0.670793718794 $16282 $41900011
10/12/2018 $0.639705194351 $20496 $39958118
11/12/2018 $0.598418892579 $63375 $37379238
12/12/2018 $0.536297397229 $30052 $33498923
13/12/2018 $0.514907072593 $28892 $32162812
14/12/2018 $0.390953108325 $70386 $24420234
15/12/2018 $0.410385271531 $22729 $25634032
16/12/2018 $0.432142067381 $17130 $26993034
17/12/2018 $0.482405329307 $63501 $30132645
18/12/2018 $0.56612503871 $84677 $35362057
19/12/2018 $0.568902452608 $53224 $35535543
20/12/2018 $0.469108896633 $87818 $29302105
21/12/2018 $0.519509872224 $77729 $32450318
22/12/2018 $0.496608264391 $65044 $31019807
23/12/2018 $0.519560675248 $11690 $32453491
24/12/2018 $0.529134896229 $36560 $33051529
25/12/2018 $0.467254466917 $21007 $29186271
26/12/2018 $0.450222714771 $23973 $28122411
27/12/2018 $0.458026806147 $64173 $28609881
28/12/2018 $0.460126323609 $122917 $28741024
29/12/2018 $0.541932638366 $126845 $33850919
30/12/2018 $0.532517467012 $31567 $33262816
31/12/2018 $0.601050871395 $61260 $37543641
01/01/2019 $0.585479852389 $33388 $36571023
02/01/2019 $0.567324036705 $72771 $35436950
03/01/2019 $0.601358724321 $29428 $37562870
04/01/2019 $0.579629706296 $21548 $36205603
05/01/2019 $0.580758508604 $44471 $36276112
06/01/2019 $0.559353527059 $29412 $34939085
07/01/2019 $0.561839466613 $34081 $35094366
08/01/2019 $0.536961966484 $16511 $33540434
09/01/2019 $0.568231098969 $39813 $35493608
10/01/2019 $0.530751176586 $49632 $33152487
11/01/2019 $0.483929848138 $102229 $30227871
12/01/2019 $0.446218081368 $52806 $27872268
13/01/2019 $0.448651777149 $41186 $28024285
14/01/2019 $0.457653449733 $82422 $28586560
15/01/2019 $0.478082561063 $41427 $29862630
16/01/2019 $0.456108584235 $46502 $28490062
17/01/2019 $0.451215427348 $57749 $28184419
18/01/2019 $0.504830418375 $72899 $31533390
19/01/2019 $0.527580484508 $62876 $32954435
20/01/2019 $0.537985844501 $61537 $33604389
21/01/2019 $0.498767093896 $60649 $31154655
22/01/2019 $0.486003311042 $44106 $30357386
23/01/2019 $0.497041750583 $60220 $31046884
24/01/2019 $0.497715895942 $43013 $31088994
25/01/2019 $0.436131545119 $28196 $27242230
26/01/2019 $0.460637971221 $29079 $28772983
27/01/2019 $0.454117605182 $26956 $28365699
28/01/2019 $0.466109983782 $43231 $29114783
29/01/2019 $0.45273563952 $34051 $28279377
30/01/2019 $0.44668463147 $44951 $27901411
31/01/2019 $0.464874674967 $59461 $29037621
01/02/2019 $0.444873469702 $32947 $27788279
02/02/2019 $0.440866500346 $31284 $27537991
03/02/2019 $0.459640373165 $45296 $28710669
04/02/2019 $0.474596824268 $35122 $29644899
05/02/2019 $0.446955306519 $24340 $27918318
06/02/2019 $0.443226600696 $27744 $27685411
07/02/2019 $0.45494280051 $24250 $28417243
08/02/2019 $0.44614742785 $26208 $27867855
09/02/2019 $0.483161149776 $36104 $30179856
10/02/2019 $0.480079994786 $28696 $29987396
11/02/2019 $0.488830867208 $37659 $30534005
12/02/2019 $0.537534879378 $80844 $33576220
13/02/2019 $0.641914520236 $192291 $40096120
14/02/2019 $0.592806175761 $68533 $37028649
15/02/2019 $0.543296698961 $48356 $33936122
16/02/2019 $0.535486591358 $47339 $33448277
16/02/2019 $0.577951741087 $47969 $36100792
17/02/2019 $0.586436175541 $38747.8111118 $36630758.7025

Twitter News Feed

Submit Your Reviews