MonaCoin current price is 0.53 with a marketcap of 34.90M. Its price is 2.15% up in last 24 hours.


  • MONA
    MonaCoin(MONA)
  • Price
    0.53
  • 1h %
    -0.45%
  • 24h %
    2.15%
  • 7d %
    10.37%
  • Market Cap
    34.90M
  • Volume
    425,771
  • Available Supply
    65.73M MONA
  • Rank
    92


More Info About Coin

Historical Data

Date Price Volume Market Cap
16/02/2018 $6.41126 $17499300 $368465690
17/02/2018 $6.46936 $18078500 $371952294
18/02/2018 $5.90307 $10092400 $339530270
19/02/2018 $6.16145 $7557820 $354531064
20/02/2018 $6.1165 $4696330 $352085465
21/02/2018 $5.21314 $4977120 $300204400
22/02/2018 $5.37082 $5318560 $309409045
23/02/2018 $5.65084 $4621200 $325674013
24/02/2018 $5.58691 $3767410 $322116647
25/02/2018 $5.54751 $3218540 $319972748
26/02/2018 $5.69987 $3729450 $328891190
27/02/2018 $5.53781 $3202140 $319665512
28/02/2018 $5.47815 $2838360 $316346864
01/03/2018 $5.50963 $2060520 $318291737
02/03/2018 $5.4616 $2485570 $315640473
03/03/2018 $5.35482 $3229660 $309591996
04/03/2018 $5.51136 $5209780 $318768794
05/03/2018 $5.35886 $3655770 $310075294
06/03/2018 $5.01388 $2901410 $290229571
07/03/2018 $4.2743 $4746550 $247516270
08/03/2018 $4.36121 $4268330 $252648928
09/03/2018 $4.27904 $4573260 $247986520
10/03/2018 $4.09456 $2032740 $237388359
11/03/2018 $4.17373 $1917730 $242074461
12/03/2018 $4.18475 $2463950 $242809237
13/03/2018 $4.23268 $1930300 $245686756
14/03/2018 $3.95652 $2239280 $229748192
15/03/2018 $3.87487 $2065580 $225094879
16/03/2018 $3.81047 $1668030 $221440795
17/03/2018 $3.49014 $1571140 $202905396
18/03/2018 $3.62908 $3424420 $211065931
19/03/2018 $4.16407 $3556110 $242275377
20/03/2018 $4.09417 $2217840 $238300959
21/03/2018 $3.93203 $1314700 $228952866
22/03/2018 $3.80213 $1349230 $221475592
23/03/2018 $3.82134 $1522060 $222684766
24/03/2018 $3.67276 $1075860 $214110062
25/03/2018 $3.64166 $944566 $212379516
26/03/2018 $3.54831 $1776980 $207016388
27/03/2018 $3.44724 $1011810 $201197300
28/03/2018 $3.45931 $1097540 $201980981
29/03/2018 $3.10382 $1549270 $181294746
30/03/2018 $3.14261 $2441850 $183633072
31/03/2018 $3.14061 $942124 $183586869
01/04/2018 $3.04124 $1062170 $177847076
02/04/2018 $3.26755 $1317520 $191157392
03/04/2018 $3.57505 $3440890 $209228460
04/04/2018 $3.17774 $1719860 $186048176
05/04/2018 $3.24748 $1303080 $190205877
06/04/2018 $3.21655 $1526090 $188467555
07/04/2018 $3.24925 $901170 $190457225
08/04/2018 $3.26876 $946071 $191676980
09/04/2018 $3.222 $1162430 $189008883
10/04/2018 $3.25459 $877627 $190994962
11/04/2018 $3.335 $1230840 $195789929
12/04/2018 $3.62965 $1928830 $213170886
13/04/2018 $3.60435 $2570480 $211767366
14/04/2018 $3.59574 $1176430 $211343034
15/04/2018 $3.73156 $1624290 $219411063
16/04/2018 $3.57834 $1401340 $210483773
17/04/2018 $3.49418 $1403420 $205612139
18/04/2018 $3.75612 $2395720 $221111233
19/04/2018 $4.03978 $6697360 $237902441
20/04/2018 $4.19301 $4223770 $247020910
21/04/2018 $3.96739 $2386090 $233820311
22/04/2018 $3.98005 $1986670 $234657279
23/04/2018 $4.03085 $1432050 $237744571
24/04/2018 $4.45445 $3799810 $262830590
25/04/2018 $4.37344 $10208000 $258150605
26/04/2018 $5.06186 $16408000 $298900554
27/04/2018 $5.7385 $19004100 $338988114
28/04/2018 $5.44726 $7238480 $321907599
29/04/2018 $5.34995 $4690990 $316280349
30/04/2018 $5.24524 $3156880 $310209000
01/05/2018 $5.05306 $3476390 $298959114
02/05/2018 $5.17976 $4720260 $306573159
03/05/2018 $5.24477 $2879080 $310540733
04/05/2018 $5.14683 $1942930 $304858835
05/05/2018 $5.17662 $2327090 $306742429
06/05/2018 $4.88294 $2877800 $289451038
07/05/2018 $4.51171 $4150370 $267548237
08/05/2018 $4.58921 $4933160 $272249146
09/05/2018 $4.54483 $2949990 $269721002
10/05/2018 $4.34494 $2130620 $257956914
11/05/2018 $3.88074 $3328440 $230486461
12/05/2018 $4.01289 $2055060 $238426360
13/05/2018 $4.23172 $1984220 $251519789
14/05/2018 $4.10466 $2337480 $243967752
15/05/2018 $3.88969 $1556580 $231310042
16/05/2018 $3.78393 $1880300 $225020762
17/05/2018 $3.41744 $3263900 $203226527
18/05/2018 $3.68742 $5280870 $219281556
19/05/2018 $3.60893 $1759380 $214613954
20/05/2018 $3.64483 $1482950 $216748836
21/05/2018 $3.52186 $906757 $209975582
22/05/2018 $3.36246 $877179 $200548546
23/05/2018 $3.30499 $2357260 $197195946
24/05/2018 $3.43509 $1343400 $205037516
25/05/2018 $3.29042 $1264890 $196476571
26/05/2018 $3.3246 $642591 $198594232
27/05/2018 $3.3306 $660014 $199027413
28/05/2018 $3.40297 $1193550 $203430311
29/05/2018 $3.37143 $1669320 $201621796
30/05/2018 $3.31302 $1824520 $198204485
31/05/2018 $3.31773 $1047480 $198562241
01/06/2018 $3.31412 $673467 $198422495
02/06/2018 $3.34591 $1112740 $200401606
03/06/2018 $3.37982 $1220330 $202509435
04/06/2018 $3.30825 $1401640 $198298489
05/06/2018 $3.30693 $969403 $198294766
06/06/2018 $3.25034 $911752 $194975463
07/06/2018 $3.24932 $598788 $194988930
08/06/2018 $3.18708 $445490 $191326865
09/06/2018 $3.25098 $492446 $195237197
10/06/2018 $2.9276 $1286400 $175883766
11/06/2018 $2.97306 $1078680 $178682615
12/06/2018 $2.90206 $727788 $174464228
13/06/2018 $2.60323 $1173630 $156574912
14/06/2018 $2.78407 $909238 $167514777
15/06/2018 $2.66142 $661066 $160196325
16/06/2018 $2.70288 $523577 $162754121
17/06/2018 $2.64566 $463776 $159369266
18/06/2018 $2.63587 $777912 $158839964
19/06/2018 $2.63523 $611289 $158861216
20/06/2018 $2.68324 $465990 $161817014
21/06/2018 $2.6284 $500124 $158569860
22/06/2018 $2.4046 $1065350 $145123020
23/06/2018 $2.26949 $562250 $137020515
24/06/2018 $2.11368 $1217020 $127661991
25/06/2018 $2.15518 $772692 $130218238
26/06/2018 $2.15417 $641697 $130206220
27/06/2018 $2.08638 $587716 $126155991
28/06/2018 $1.9989 $505290 $120912461
29/06/2018 $2.04329 $626370 $123644228
30/06/2018 $2.11188 $923843 $127843605
01/07/2018 $2.11181 $356619 $127886989
02/07/2018 $2.25933 $833579 $136873035
03/07/2018 $2.40999 $2242780 $146054611
04/07/2018 $2.43552 $1368990 $147658088
05/07/2018 $2.38536 $615719 $144671427
06/07/2018 $2.35659 $765717 $142980618
07/07/2018 $2.36442 $394097 $143508767
08/07/2018 $2.31723 $483965 $140698439
09/07/2018 $2.24918 $568208 $136617442
10/07/2018 $2.08798 $587488 $126873912
11/07/2018 $2.10707 $466235 $128081621
12/07/2018 $2.0422 $407655 $124185518
13/07/2018 $2.06253 $495997 $125469268
14/07/2018 $2.12227 $377199 $129151960
15/07/2018 $2.16791 $574805 $131979433
16/07/2018 $2.24303 $709914 $136604003
17/07/2018 $2.29787 $1287990 $139996235
18/07/2018 $2.31267 $1253200 $140950645
19/07/2018 $2.33334 $472746 $142264322
20/07/2018 $2.21638 $683461 $135183498
21/07/2018 $2.19971 $454403 $134217505
22/07/2018 $2.16736 $345791 $132293053
23/07/2018 $2.19586 $602132 $134082614
24/07/2018 $2.21001 $831385 $134997134
25/07/2018 $2.18735 $583234 $133662396
26/07/2018 $2.21725 $472690 $135539827
27/07/2018 $2.18804 $563529 $133803951
28/07/2018 $2.11193 $320833 $129198267
29/07/2018 $2.12788 $359394 $130223117
31/07/2018 $2.12813 $424700 $130286725
01/08/2018 $2.01649 $785488 $123497812
02/08/2018 $2.01051 $592103 $123178318
03/08/2018 $1.96574 $377221 $120479762
04/08/2018 $1.96251 $468857 $120328258
05/08/2018 $1.86147 $403574 $114175170
06/08/2018 $1.90968 $585750 $117176341
07/08/2018 $1.86224 $712666 $114307875
08/08/2018 $1.77312 $466569 $108878167
09/08/2018 $1.46757 $996962 $90149743
10/08/2018 $1.97926 $5071970 $121626912
11/08/2018 $1.75796 $1198180 $108068393
12/08/2018 $1.73244 $1242460 $106538952
13/08/2018 $1.73974 $558787 $107027717
14/08/2018 $1.67553 $735875 $103115676
15/08/2018 $1.60875 $1209500 $99042572
16/08/2018 $1.55996 $870715 $96074777
17/08/2018 $1.56934 $578938 $96688449
18/08/2018 $1.68725 $942471 $103991417
19/08/2018 $1.5845 $625588 $97694446
20/08/2018 $1.61936 $379284 $99881031
21/08/2018 $1.57183 $454637 $96985250
22/08/2018 $1.57954 $284872 $97497185
23/08/2018 $1.55862 $510958 $96241550
24/08/2018 $1.54775 $228522 $95605716
25/08/2018 $1.55689 $254365 $96205915
26/08/2018 $1.55949 $312103 $96401940
27/08/2018 $1.54723 $195932 $95678885
28/08/2018 $1.55684 $480024 $96309508
29/08/2018 $1.54691 $496011 $95730486
30/08/2018 $1.53306 $409367 $94908256
31/08/2018 $1.47972 $395488 $91640058
01/09/2018 $1.48389 $331206 $91931956
02/09/2018 $1.46361 $783951 $90708693
03/09/2018 $1.40416 $1519080 $87056375
04/09/2018 $1.38981 $763568 $86198726
05/09/2018 $1.38894 $437723 $86176504
06/09/2018 $1.10315 $918879 $68470065
07/09/2018 $1.19044 $971549 $73915163
08/09/2018 $1.14109 $483382 $70877150
09/09/2018 $1.07182 $580367 $66575188
10/09/2018 $1.03602 $951251 $64351501
11/09/2018 $0.998571 $311660 $62025388
12/09/2018 $1.01282 $1095400 $63002543
13/09/2018 $0.981595 $694421 $61082595
14/09/2018 $0.969387 $498237 $60345067
15/09/2018 $0.966768 $353991 $60205017
16/09/2018 $0.955394 $227459 $59518633
17/09/2018 $0.956581 $205822 $59614749
18/09/2018 $0.948271 $634566 $59118106
19/09/2018 $0.962532 $563143 $60029607
20/09/2018 $0.895891 $1073450 $55893877
21/09/2018 $0.923409 $870413 $57631802
22/09/2018 $1.47137 $18408000 $91865132
23/09/2018 $1.33648 $3961830 $83473800
24/09/2018 $1.37245 $1976800 $85751636
25/09/2018 $1.16506 $1623610 $72820473
26/09/2018 $1.30783 $5452160 $81773966
27/09/2018 $1.3416 $2192570 $83916308
28/09/2018 $1.39849 $2766100 $87506770
29/09/2018 $1.33205 $1360090 $83380102
30/09/2018 $1.35015 $1319150 $84543928
01/10/2018 $1.33392 $1116240 $83558215
02/10/2018 $1.33302 $890222 $83532498
03/10/2018 $1.31113 $770016 $82191101
04/10/2018 $1.29946 $635102 $81489298
05/10/2018 $1.24859 $726534 $78327827
06/10/2018 $1.2545 $681204 $78727527
07/10/2018 $1.15185 $753332 $72311904
08/10/2018 $1.16976 $782424 $73463062
09/10/2018 $1.24168 $2394220 $78008266
10/10/2018 $1.24193 $890464 $78052474
11/10/2018 $1.15638 $900421 $72702333
12/10/2018 $1.13182 $760135 $71184092
13/10/2018 $1.17156 $942512 $73710366
14/10/2018 $1.20089 $783977 $75583295
15/10/2018 $1.16416 $678723 $73297929
16/10/2018 $1.20116 $733635 $75655212
17/10/2018 $1.19586 $380134 $75348716
18/10/2018 $1.18574 $259713 $74738170
19/10/2018 $1.17929 $313341 $74358686
20/10/2018 $1.153 $192943 $72727492
21/10/2018 $1.17132 $292547 $73909881
22/10/2018 $1.14757 $172880 $72437372
23/10/2018 $1.15192 $426146 $72738593
24/10/2018 $1.16117 $517105 $73349715
25/10/2018 $1.18117 $783789 $74640081
26/10/2018 $1.17591 $599362 $74334768
27/10/2018 $1.19021 $811238 $75265993
28/10/2018 $1.211 $2677600 $76608465
29/10/2018 $1.19342 $799078 $75523854
30/10/2018 $1.14197 $1245520 $72293895
31/10/2018 $1.14827 $624308 $72718991
01/11/2018 $1.15041 $441398 $72881033
02/11/2018 $1.15255 $417527 $73042942
03/11/2018 $1.15006 $828158 $72911417
04/11/2018 $1.16084 $569509 $73621604
05/11/2018 $1.16275 $825995 $73769394
06/11/2018 $1.15729 $632150 $73449377
07/11/2018 $1.19313 $2530690 $75751316
08/11/2018 $1.17786 $491139 $74808980
09/11/2018 $1.15652 $615738 $73480076
10/11/2018 $1.15072 $423768 $73138036
11/11/2018 $1.16113 $326747 $73826212
12/11/2018 $1.14335 $411345 $72722004
13/11/2018 $1.15055 $463144 $73206188
14/11/2018 $1.14852 $543991 $73103527
15/11/2018 $1.077 $1521260 $68575982
16/11/2018 $1.0699 $1241800 $68148457
17/11/2018 $1.13385 $2591350 $72247731
18/11/2018 $1.1121 $1138640 $70887311
19/11/2018 $1.09498 $574773 $69821207
20/11/2018 $1.05956 $921044 $67586974
21/11/2018 $0.93926 $1590740 $59934908
22/11/2018 $0.923421 $1435090 $58945332
23/11/2018 $0.874888 $1476580 $55867351
24/11/2018 $0.829246 $1465730 $52971799
25/11/2018 $0.599556 $1753750 $38313052
26/11/2018 $0.807602 $6490840 $51626240
27/11/2018 $0.74888 $3461450 $47889527
28/11/2018 $0.749023 $1128480 $47915825
29/11/2018 $0.765729 $1724760 $49002023
30/11/2018 $0.750720474163 $929864 $48058741
01/12/2018 $0.693184506815 $1171370 $44391293
02/12/2018 $0.697687688218 $1199616 $44695687
03/12/2018 $0.665794068072 $891697 $42667812
04/12/2018 $0.640997486918 $2244815 $41093419
05/12/2018 $0.618911966402 $742009 $39691690
06/12/2018 $0.566083727458 $526261 $36316705
07/12/2018 $0.543044856005 $818325 $34851152
08/12/2018 $0.549048164745 $839468 $35249015
09/12/2018 $0.509123042745 $1257356 $32697510
10/12/2018 $0.501740043802 $721760 $32234828
11/12/2018 $0.471857649827 $605790 $30325819
12/12/2018 $0.421286139132 $1368414 $27085265
13/12/2018 $0.424449773397 $1186085 $27298327
14/12/2018 $0.386573710673 $972972 $24871234
15/12/2018 $0.359695545423 $783760 $23150553
16/12/2018 $0.367887372644 $424650 $23686262
17/12/2018 $0.360741782605 $274034 $23234566
18/12/2018 $0.456577815749 $2285282 $29417616
19/12/2018 $0.711922794868 $6645453 $45885915
20/12/2018 $0.706193415486 $13776897 $45532914
21/12/2018 $0.740102939632 $7181845 $47736158
22/12/2018 $0.643071633413 $2761718 $41492460
23/12/2018 $0.701319606478 $4721380 $45266849
24/12/2018 $0.713831273561 $2668049 $46090711
25/12/2018 $0.650613270481 $4441719 $42023680
26/12/2018 $0.696994549411 $1780820 $45035518
27/12/2018 $0.672773616131 $809389 $43486034
28/12/2018 $0.652007877271 $1161871 $42158666
29/12/2018 $0.677510598065 $1255398 $43823180
30/12/2018 $0.651384657712 $485723 $42148283
31/12/2018 $0.637203970625 $605993 $41245288
01/01/2019 $0.617447919259 $993287 $39980647
02/01/2019 $0.629220205188 $479878 $40757298
03/01/2019 $0.642158042828 $620926 $41610026
04/01/2019 $0.624944057758 $451742 $40508889
05/01/2019 $0.641242652686 $632777 $41580145
06/01/2019 $0.625686138997 $359446 $40585678
07/01/2019 $0.639129833988 $323929 $41472415
08/01/2019 $0.624908580537 $270309 $40563831
09/01/2019 $0.628580073413 $219644 $40816626
10/01/2019 $0.654327764415 $1188610 $42503381
11/01/2019 $0.583680410231 $875346 $37927728
12/01/2019 $0.591980598564 $315401 $38480647
13/01/2019 $0.591828823625 $143643 $38484364
14/01/2019 $0.567149217326 $167559 $36892531
15/01/2019 $0.584960611537 $277585 $38064571
16/01/2019 $0.573254884542 $129976 $37316040
17/01/2019 $0.574589104313 $103889 $37415963
18/01/2019 $0.573767669713 $165493 $37375699
19/01/2019 $0.572303519407 $111081 $37293472
20/01/2019 $0.57361130036 $153440 $37391813
21/01/2019 $0.549881957331 $376168 $35857596
22/01/2019 $0.548478978743 $134624 $35778600
23/01/2019 $0.544818361759 $167141 $35552435
24/01/2019 $0.534717578977 $102764 $34905521
25/01/2019 $0.535136990509 $66775 $34945141
26/01/2019 $0.542250686027 $70293 $35422119
27/01/2019 $0.514066841189 $398279 $33592880
28/01/2019 $0.479681141687 $339509 $31356780
29/01/2019 $0.478395924469 $276407 $31283768
30/01/2019 $0.471566770807 $218975 $30847929
31/01/2019 $0.516553351824 $1028662 $33802553
01/02/2019 $0.480721518378 $535931 $31468703
02/02/2019 $0.485073974634 $153888 $31764875
03/02/2019 $0.482505805344 $133001 $31607688
04/02/2019 $0.472286585236 $105231 $30949105
05/02/2019 $0.467823656719 $98762 $30667279
06/02/2019 $0.468194845632 $116695 $30702356
07/02/2019 $0.461348227362 $151672 $30263936
08/02/2019 $0.460613958406 $110608 $30226270
09/02/2019 $0.48382921584 $478770 $31760787
10/02/2019 $0.48401356506 $154580 $31783936
11/02/2019 $0.476889292278 $139288 $31326929
12/02/2019 $0.478086984589 $67317 $31416625
13/02/2019 $0.47887748677 $63386 $31476461
14/02/2019 $0.484418239087 $103231 $31840653
15/02/2019 $0.503512384693 $728585 $33095705
16/02/2019 $0.504550914796 $211339 $33163967
16/02/2019 $0.520411251504 $613671 $34206462
17/02/2019 $0.533440113203 $694339.377985 $35062845.272796

Twitter News Feed

Submit Your Reviews