Maximine Coin current price is 0.097661 with a marketcap of 161.04M. Its price is 31.22% up in last 24 hours.


  • MXM
    Maximine Coin(MXM)
  • Price
    0.097661
  • 1h %
    0.26%
  • 24h %
    31.22%
  • 7d %
    128.15%
  • Market Cap
    161.04M
  • Volume
    19.30M
  • Available Supply
    1.65B MXM
  • Rank
    41


More Info About Coin

Historical Data

Date Price Volume Market Cap
07/08/2018 $0.00611694 $92854 $0
08/08/2018 $0.00484945 $79486 $0
09/08/2018 $0.00571657 $84365 $0
10/08/2018 $0.00502521 $36730 $0
11/08/2018 $0.00459636 $56206 $0
12/08/2018 $0.00455405 $62547 $0
13/08/2018 $0.0036496 $56882 $0
14/08/2018 $0.00381936 $54030 $0
15/08/2018 $0.00416796 $39771 $0
16/08/2018 $0.00364992 $95647 $0
17/08/2018 $0.00422432 $58372 $0
18/08/2018 $0.00417186 $71122 $0
19/08/2018 $0.00402867 $88840 $0
20/08/2018 $0.00400737 $190232 $0
21/08/2018 $0.00504125 $272797 $0
22/08/2018 $0.00500459 $204934 $0
23/08/2018 $0.00517496 $93041 $0
24/08/2018 $0.00543983 $67524 $0
25/08/2018 $0.00580038 $228393 $0
26/08/2018 $0.00548879 $98677 $0
27/08/2018 $0.00610846 $186808 $0
28/08/2018 $0.0059348 $218211 $0
29/08/2018 $0.00553779 $161359 $0
30/08/2018 $0.00561907 $186533 $0
31/08/2018 $0.00558941 $180120 $0
01/09/2018 $0.00574472 $112461 $0
02/09/2018 $0.00559858 $143402 $0
03/09/2018 $0.00518629 $287987 $0
04/09/2018 $0.00503688 $307221 $0
05/09/2018 $0.00436104 $289251 $0
06/09/2018 $0.00420162 $246671 $0
07/09/2018 $0.00408086 $242229 $0
08/09/2018 $0.00410312 $266072 $0
09/09/2018 $0.00443482 $192229 $0
10/09/2018 $0.00480836 $345198 $0
11/09/2018 $0.00437818 $302417 $0
12/09/2018 $0.00451928 $322272 $0
13/09/2018 $0.00589242 $619378 $0
14/09/2018 $0.00582246 $443035 $0
15/09/2018 $0.00542736 $319142 $0
16/09/2018 $0.00551299 $240021 $0
17/09/2018 $0.00482415 $279287 $0
18/09/2018 $0.00495212 $242670 $0
19/09/2018 $0.00465224 $264639 $0
20/09/2018 $0.00494917 $284617 $0
21/09/2018 $0.00489753 $256805 $0
23/09/2018 $0.00469183 $58658 $0
24/09/2018 $0.00489614 $157874 $0
25/09/2018 $0.00471664 $238126 $0
26/09/2018 $0.00456101 $266927 $0
27/09/2018 $0.00462778 $263561 $0
28/09/2018 $0.00506539 $220681 $0
29/09/2018 $0.00511296 $284756 $0
30/09/2018 $0.00511766 $258531 $0
01/10/2018 $0.0052316 $345591 $0
02/10/2018 $0.00492085 $160541 $0
03/10/2018 $0.00486842 $328805 $0
04/10/2018 $0.00479291 $225728 $0
05/10/2018 $0.00490348 $215262 $0
06/10/2018 $0.00497124 $265896 $0
07/10/2018 $0.0048661 $284514 $0
08/10/2018 $0.00494406 $304606 $0
09/10/2018 $0.00507824 $332754 $0
10/10/2018 $0.00488674 $261394 $0
11/10/2018 $0.00482692 $272157 $0
12/10/2018 $0.00414759 $251419 $0
13/10/2018 $0.00436053 $252089 $0
14/10/2018 $0.00433727 $225151 $0
15/10/2018 $0.00426399 $206722 $0
16/10/2018 $0.00448256 $263392 $0
17/10/2018 $0.00448429 $244270 $0
18/10/2018 $0.00451428 $354568 $0
19/10/2018 $0.00448175 $167531 $0
20/10/2018 $0.00447757 $245951 $0
21/10/2018 $0.00455392 $301648 $0
22/10/2018 $0.00448773 $267170 $0
23/10/2018 $0.00454625 $311634 $0
24/10/2018 $0.00456364 $276007 $0
25/10/2018 $0.00441621 $259771 $0
26/10/2018 $0.00453899 $272844 $0
27/10/2018 $0.00446698 $185119 $0
28/10/2018 $0.00449053 $222746 $0
29/10/2018 $0.0045078 $260382 $0
30/10/2018 $0.00441558 $217729 $0
31/10/2018 $0.00447032 $335248 $0
01/11/2018 $0.00442709 $262403 $0
02/11/2018 $0.00448791 $263578 $0
03/11/2018 $0.00450177 $227118 $0
04/11/2018 $0.00551983 $626949 $0
05/11/2018 $0.00619136 $744671 $0
06/11/2018 $0.00563992 $426601 $0
07/11/2018 $0.00621087 $303929 $0
08/11/2018 $0.00622099 $509718 $0
09/11/2018 $0.00649853 $442129 $0
10/11/2018 $0.00808564 $1096940 $0
11/11/2018 $0.0101921 $766454 $0
12/11/2018 $0.016642 $1497580 $0
13/11/2018 $0.0140798 $672400 $0
14/11/2018 $0.0123765 $772440 $0
15/11/2018 $0.0124304 $864182 $0
16/11/2018 $0.0120173 $663589 $0
17/11/2018 $0.0114856 $539158 $0
18/11/2018 $0.0112557 $556346 $0
19/11/2018 $0.0101091 $853134 $0
20/11/2018 $0.00837077 $391998 $0
21/11/2018 $0.00869842 $972258 $0
22/11/2018 $0.00994951 $514150 $0
23/11/2018 $0.00964181 $444746 $0
24/11/2018 $0.0100205 $513393 $0
25/11/2018 $0.00996122 $1503050 $0
26/11/2018 $0.0107533 $1000230 $0
27/11/2018 $0.0108523 $654602 $0
28/11/2018 $0.0111201 $636862 $0
29/11/2018 $0.0115499 $1685280 $0
30/11/2018 $0.0112827757256 $798680 $0
01/12/2018 $0.0108034923927 $627023 $0
02/12/2018 $0.0109659558656 $651168 $0
03/12/2018 $0.0106289852416 $1061109 $0
04/12/2018 $0.0103654323787 $1188601 $0
05/12/2018 $0.0116985371768 $1872599 $19054266
06/12/2018 $0.0115581329658 $1620577 $18825579
07/12/2018 $0.0111613929615 $1215716 $18179379
08/12/2018 $0.0112925819908 $1013781 $18393057
09/12/2018 $0.0112044227763 $428634 $18249465
10/12/2018 $0.0111439345236 $1000588 $18150944
11/12/2018 $0.0111369699637 $771141 $18139600
12/12/2018 $0.0111198234774 $640785 $18111672
13/12/2018 $0.0109622575903 $804864 $17855033
14/12/2018 $0.0110717316411 $882872 $18033341
15/12/2018 $0.0107869757876 $753409 $17569539
16/12/2018 $0.0110047713071 $779520 $17924278
17/12/2018 $0.0108442788925 $610112 $17662873
18/12/2018 $0.0113412823518 $980750 $18472379
19/12/2018 $0.0112963577087 $695742 $18399206
20/12/2018 $0.0111075125987 $703346 $18091621
21/12/2018 $0.0112106013098 $607832 $18259529
22/12/2018 $0.0108815723161 $612138 $17723615
23/12/2018 $0.0110176003426 $671851 $17945174
24/12/2018 $0.0108233085193 $666429 $17628717
25/12/2018 $0.0107254603179 $738132 $17469344
26/12/2018 $0.0106840410264 $533186 $17401881
27/12/2018 $0.0106698686496 $553673 $17378798
28/12/2018 $0.00940890598136 $588872 $15324975
29/12/2018 $0.00985667295071 $673710 $16054286
30/12/2018 $0.00975508150477 $644070 $39020326
31/12/2018 $0.0097523587645 $582145 $39009435
01/01/2019 $0.0095897145898 $662263 $38358858
02/01/2019 $0.00909129183586 $491254 $36365167
03/01/2019 $0.00934278254486 $833533 $37371130
04/01/2019 $0.00942296735805 $763398 $37691869
05/01/2019 $0.00916707026816 $443309 $36668281
06/01/2019 $0.00937164368499 $883107 $37486574
07/01/2019 $0.00943803767206 $960902 $37752150
08/01/2019 $0.00960391436395 $819467 $38415657
09/01/2019 $0.00978709392299 $938263 $39148375
10/01/2019 $0.0100988270356 $739691 $40395308
11/01/2019 $0.0107318359516 $1003944 $16189783
12/01/2019 $0.0106725842241 $488625 $16100398
13/01/2019 $0.0106652141566 $550319 $16089279
14/01/2019 $0.0106182723901 $652887 $16018464
15/01/2019 $0.0106481051185 $740768 $16063469
16/01/2019 $0.0108387330231 $765018 $16351046
17/01/2019 $0.0108964049895 $681610 $16438048
18/01/2019 $0.011594245383 $944166 $17490793
19/01/2019 $0.0115098225484 $667021 $17363435
20/01/2019 $0.0116486089637 $766521 $17572804
21/01/2019 $0.011936485246 $1131967 $18007088
22/01/2019 $0.0119443247421 $1009945 $18018914
23/01/2019 $0.011896991339 $1077816 $17947508
24/01/2019 $0.0116210542585 $1153283 $17531236
25/01/2019 $0.0106026993478 $938791 $15994971
26/01/2019 $0.0104477524414 $897938 $15761222
27/01/2019 $0.0106518268619 $992031 $16069083
28/01/2019 $0.010569315496 $1377965 $15944609
29/01/2019 $0.0107546673563 $1141389 $16224226
30/01/2019 $0.0102631772125 $725741 $15482776
31/01/2019 $0.0100576570954 $827231 $15172734
01/02/2019 $0.0102429735401 $1172111 $15452297
02/02/2019 $0.00998333390715 $716481 $15060611
03/02/2019 $0.010129552107 $934241 $15281193
04/02/2019 $0.0102108827786 $887895 $15403886
05/02/2019 $0.0101682376423 $401102 $15339553
06/02/2019 $0.0100889868066 $392900 $15219997
07/02/2019 $0.00762503202783 $936171 $11502935
08/02/2019 $0.00687617685083 $451274 $10373231
09/02/2019 $0.00571446712656 $501641 $8620704
10/02/2019 $0.00515166283468 $849305 $7771671
11/02/2019 $0.00462799704049 $1020299 $6981682
12/02/2019 $0.00545738968299 $592986 $8232883
13/02/2019 $0.00747114529013 $1047109 $11270785
14/02/2019 $0.00732010470418 $1049306 $11042929
15/02/2019 $0.00976484512661 $1721758 $14731005
16/02/2019 $0.0105243839735 $2669534 $15876826
17/02/2019 $0.0101215313938 $550815 $15269093
18/02/2019 $0.0118842731587 $2420852 $17928322
19/02/2019 $0.0114849003148 $1515663 $17325838
20/02/2019 $0.0114007475936 $667181 $17198887
21/02/2019 $0.0116707107779 $741041 $17606147
22/02/2019 $0.0114046896077 $784573 $17204834
23/02/2019 $0.0114633973985 $1025617 $17293399
24/02/2019 $0.0116699600794 $1247841 $17605014
25/02/2019 $0.0118838012776 $1410786 $17927610
26/02/2019 $0.0118784789439 $1128668 $17919581
27/02/2019 $0.0120639688181 $1770286 $19893484
28/02/2019 $0.0120612346715 $1724353 $19888975
01/03/2019 $0.0122590672767 $2009885 $20215201
02/03/2019 $0.012352944817 $1009772 $20370006
03/03/2019 $0.0145352179008 $2446527 $23968574
04/03/2019 $0.0153995214615 $2035581 $25393810
05/03/2019 $0.016152989746 $1666295 $26636280
06/03/2019 $0.0180447907161 $1961878 $29755859
07/03/2019 $0.020223049267 $2760555 $33347808
08/03/2019 $0.0201260941138 $2409461 $33187929
09/03/2019 $0.0225738777861 $2890757 $37224324
10/03/2019 $0.0226747399698 $1703939 $37390646
11/03/2019 $0.0253318636953 $3579726 $41772243
12/03/2019 $0.0247944380226 $2155362 $40886028
13/03/2019 $0.0329434385943 $5767994 $54323730
14/03/2019 $0.0341627374509 $3472499 $56334354
15/03/2019 $0.0340202509579 $2202726 $56099393
16/03/2019 $0.0350249251834 $4282567 $57756101
17/03/2019 $0.037177479672 $2838761 $61305663
18/03/2019 $0.0386483630722 $5838402 $63731150
19/03/2019 $0.0432577664832 $7602092 $71332056
20/03/2019 $0.0474546722267 $9346571 $78252754
21/03/2019 $0.0526469687833 $6545939 $86814851
22/03/2019 $0.0574638088059 $8740491 $94757820
23/03/2019 $0.0690634765407 $13971147 $113885672
24/03/2019 $0.072278014272 $11347708 $119186445
25/03/2019 $0.0742879294199 $10702543 $122500795
25/03/2019 $0.0950097061478 $18920204 $156671005
26/03/2019 $0.0977415497312 $19304841.049 $161175815.50675

Twitter News Feed

Submit Your Reviews