Nano current price is 0.85 with a marketcap of 113.02M. Its price is 0.39% up in last 24 hours.


  • NANO
    Nano(NANO)
  • Price
    0.85
  • 1h %
    0.25%
  • 24h %
    0.39%
  • 7d %
    2.1%
  • Market Cap
    113.02M
  • Volume
    890,498
  • Available Supply
    133.25M NANO
  • Rank
    42


More Info About Coin

Historical Data

Date Price Volume Market Cap
16/02/2018 $9.68189 $49156900 $1290095278
17/02/2018 $9.49169 $30485500 $1264751454
18/02/2018 $9.03901 $25750300 $1204432618
19/02/2018 $8.4859 $29518200 $1130731657
20/02/2018 $7.61611 $44526200 $1014833628
21/02/2018 $7.55422 $49047400 $1006586891
22/02/2018 $9.42866 $143183000 $1256352814
23/02/2018 $12.2719 $215591000 $1635209680
24/02/2018 $13.3534 $403783000 $1779317705
25/02/2018 $12.6674 $165431000 $1687909378
26/02/2018 $13.7161 $147405000 $1827646859
27/02/2018 $15.5573 $164378000 $2072983609
28/02/2018 $14.8429 $109433000 $1977791032
01/03/2018 $17.233 $162936000 $2296267768
02/03/2018 $16.3594 $90011800 $2179862062
03/03/2018 $15.0877 $85990900 $2010410213
04/03/2018 $14.8912 $59179700 $1984226924
06/03/2018 $14.7101 $53533200 $1960095659
07/03/2018 $13.539 $56837900 $1804048587
08/03/2018 $11.9076 $59685000 $1586667328
09/03/2018 $9.85007 $45344800 $1312504976
10/03/2018 $11.7703 $68109600 $1568372338
11/03/2018 $10.789 $78464100 $1437615792
12/03/2018 $11.5481 $59659200 $1538764568
13/03/2018 $10.6512 $43159400 $1419254178
14/03/2018 $10.8628 $44684500 $1447449516
15/03/2018 $9.10468 $36261600 $1213183033
16/03/2018 $8.76581 $27419200 $1168029186
17/03/2018 $8.87352 $30526400 $1182381359
18/03/2018 $7.78641 $25855000 $1037525811
19/03/2018 $8.53065 $55288800 $1136694518
19/03/2018 $8.28029 $44576800 $1103334476
20/03/2018 $9.14627 $46177400 $1218724830
21/03/2018 $8.62539 $53167500 $1149318461
22/03/2018 $8.25798 $41036200 $1100361707
24/03/2018 $8.13686 $43835100 $1084222674
25/03/2018 $7.58275 $33706100 $1010388465
26/03/2018 $7.55853 $22683000 $1007161191
26/03/2018 $6.98162 $27565800 $930288920
27/03/2018 $6.64218 $26688900 $885059121
28/03/2018 $6.6966 $23153400 $892310493
29/03/2018 $5.63328 $15712000 $750624922
30/03/2018 $5.15211 $12693500 $686509843
31/03/2018 $5.62137 $15102500 $749037935
01/04/2018 $5.20006 $9076900 $692899098
02/04/2018 $5.36897 $7490700 $715406067
03/04/2018 $5.94289 $11291900 $791879925
04/04/2018 $5.14492 $10718200 $685551788
05/04/2018 $5.16107 $6778350 $687703748
06/04/2018 $4.9612 $7505950 $661071412
07/04/2018 $5.1561 $7483000 $687041504
08/04/2018 $5.10905 $7379780 $680772172
09/04/2018 $4.80258 $11195800 $639935568
10/04/2018 $4.81379 $6626310 $641429282
11/04/2018 $5.31086 $15503900 $707663009
12/04/2018 $5.85088 $15459300 $779619750
13/04/2018 $5.90584 $46424600 $786943076
14/04/2018 $5.84935 $15958300 $779415880
15/04/2018 $6.36446 $13019200 $848053406
16/04/2018 $5.95059 $12143400 $792905937
17/04/2018 $5.91078 $14340800 $787601322
18/04/2018 $6.34854 $26756600 $845932094
19/04/2018 $7.15303 $30405100 $953129010
20/04/2018 $7.2674 $22375500 $968368617
21/04/2018 $7.19875 $18034200 $959221121
22/04/2018 $7.13062 $11122300 $950142915
23/04/2018 $7.59144 $13643600 $1011546392
24/04/2018 $8.27237 $23715600 $1102279150
25/04/2018 $6.9326 $19817100 $923757089
26/04/2018 $7.5256 $15515500 $1002773325
27/04/2018 $7.06626 $18033000 $941567056
28/04/2018 $7.54373 $17954500 $1005189116
29/04/2018 $7.98463 $32533400 $1063938287
30/04/2018 $8.511 $72046600 $1134076189
01/05/2018 $8.14198 $30482600 $1084904905
02/05/2018 $8.58802 $22658400 $1144338972
03/05/2018 $9.79239 $104513000 $1304819214
04/05/2018 $9.3847 $82530900 $1250495219
05/05/2018 $9.02409 $37265600 $1202444554
06/05/2018 $8.76136 $26677500 $1167436231
07/05/2018 $8.18565 $17226700 $1090723858
08/05/2018 $7.95537 $21406400 $1060039442
09/05/2018 $7.73318 $21737000 $1030433005
10/05/2018 $7.1788 $25086400 $956562818
11/05/2018 $6.14831 $16523000 $819251788
12/05/2018 $6.39719 $10610600 $852414623
13/05/2018 $6.72077 $7527800 $895531104
14/05/2018 $6.38299 $9763590 $850522497
15/05/2018 $6.14916 $7085070 $819365050
16/05/2018 $5.9779 $5329960 $796544948
17/05/2018 $5.60732 $7029990 $747165797
18/05/2018 $5.54092 $12204900 $738318110
19/05/2018 $5.50785 $6608190 $733911589
20/05/2018 $5.73042 $8921550 $763568661
21/05/2018 $5.38873 $12852600 $718039053
22/05/2018 $4.8251 $12244500 $642936320
23/05/2018 $4.28049 $12572800 $570367969
24/05/2018 $4.59729 $8464010 $612581027
25/05/2018 $4.3083 $5210840 $574073604
26/05/2018 $4.23308 $2704620 $564050668
27/05/2018 $4.02595 $5841130 $536450949
28/05/2018 $3.5667 $9212690 $475256673
29/05/2018 $4.17123 $11584200 $555809261
30/05/2018 $4.01734 $9784750 $535303682
31/05/2018 $4.19871 $10264600 $559470924
01/06/2018 $4.08422 $10601600 $544215327
02/06/2018 $4.19124 $9949850 $558475559
03/06/2018 $4.2274 $10249200 $563293817
04/06/2018 $3.91125 $9615350 $521167371
05/06/2018 $3.99391 $15529900 $532181674
06/06/2018 $3.96625 $15910900 $528496027
07/06/2018 $4.08817 $16288100 $544741658
08/06/2018 $3.92468 $11503800 $522956895
09/06/2018 $3.79529 $7488250 $505715899
10/06/2018 $3.15883 $11402600 $420908693
11/06/2018 $3.23136 $8807050 $430573191
12/06/2018 $2.76711 $11587100 $368712673
13/06/2018 $2.56303 $13458400 $341519362
14/06/2018 $2.96485 $17545000 $395061190
15/06/2018 $2.64137 $8273820 $351958033
16/06/2018 $2.68967 $5614910 $358393926
17/06/2018 $2.69049 $5988300 $358503189
18/06/2018 $2.76064 $6779120 $367850557
19/06/2018 $2.77913 $5539210 $370314317
20/06/2018 $2.8318 $6861110 $377332505
21/06/2018 $2.90608 $17214200 $387230188
22/06/2018 $2.56593 $8838080 $341905782
23/06/2018 $2.52641 $6182440 $336639810
24/06/2018 $2.33681 $8399310 $311375934
25/06/2018 $2.39577 $5939120 $319232253
26/06/2018 $2.19923 $3947220 $293043635
28/06/2018 $2.23213 $6251790 $297427503
29/06/2018 $2.13884 $5259060 $284996770
30/06/2018 $2.30513 $4750630 $307154628
01/07/2018 $2.43953 $6141790 $325063198
02/07/2018 $2.4774 $5540770 $330109311
03/07/2018 $2.70992 $7590480 $361092203
04/07/2018 $2.54997 $8062880 $339779140
05/07/2018 $2.70329 $4863910 $360208767
06/07/2018 $2.63697 $6287000 $351371741
07/07/2018 $2.64877 $4802060 $352944070
08/07/2018 $2.74099 $4781370 $365232228
09/07/2018 $2.71484 $5183340 $361747785
10/07/2018 $2.55913 $5735120 $340999694
11/07/2018 $2.33568 $5047240 $311225364
12/07/2018 $2.4291 $3949660 $323673419
13/07/2018 $2.3219 $4594740 $309389202
14/07/2018 $2.34319 $4336220 $312226058
15/07/2018 $2.30358 $3758220 $306948094
16/07/2018 $2.37305 $3615190 $316204852
17/07/2018 $2.62591 $5097430 $349898015
18/07/2018 $2.99112 $7649460 $398561622
19/07/2018 $2.79785 $8118280 $372808725
20/07/2018 $2.61514 $6129920 $348462931
21/07/2018 $2.2979 $9247740 $306191243
22/07/2018 $2.40856 $5546390 $320936499
23/07/2018 $2.33088 $4353080 $310585772
24/07/2018 $2.25829 $5264610 $300913279
25/07/2018 $2.31608 $6361070 $308613697
26/07/2018 $2.42071 $5730690 $322555466
27/07/2018 $2.18562 $5461660 $291230125
28/07/2018 $2.25577 $5701790 $300577493
29/07/2018 $2.22114 $4732100 $295963105
30/07/2018 $2.16687 $4536640 $288731720
31/07/2018 $2.08234 $4989780 $277468242
01/08/2018 $1.74562 $6258330 $232600878
02/08/2018 $1.65345 $5072060 $220319383
03/08/2018 $1.63734 $6519640 $218172753
04/08/2018 $1.61329 $6846170 $214968132
05/08/2018 $1.53226 $4707780 $204171023
06/08/2018 $1.59722 $3583080 $212826832
07/08/2018 $1.56399 $3313090 $208398991
08/08/2018 $1.44921 $4308650 $193104753
09/08/2018 $1.30333 $4674640 $173666492
10/08/2018 $1.37003 $4068590 $182554153
11/08/2018 $1.17154 $3068370 $156105700
12/08/2018 $1.11846 $3170890 $149032881
13/08/2018 $1.16341 $2270250 $155022392
14/08/2018 $0.941639 $2968720 $125471785
15/08/2018 $1.03218 $4693060 $137536219
16/08/2018 $1.1256 $7040210 $149984274
17/08/2018 $1.56251 $7415060 $208201784
18/08/2018 $1.72179 $24949900 $229425571
19/08/2018 $1.5291 $10430300 $203749959
20/08/2018 $1.77473 $8914630 $236479736
21/08/2018 $1.63057 $10231000 $217270662
22/08/2018 $1.8327 $6372980 $244204139
23/08/2018 $1.87459 $13331400 $249785910
24/08/2018 $1.98151 $9549610 $264032817
25/08/2018 $2.46076 $39159400 $327892060
26/08/2018 $2.87828 $39947900 $383525885
27/08/2018 $3.47609 $95832800 $463183045
28/08/2018 $3.16272 $62602000 $421427029
29/08/2018 $3.17326 $42813300 $422831466
30/08/2018 $2.86294 $26150900 $381481857
31/08/2018 $3.00288 $41065000 $400128622
01/09/2018 $3.10362 $30909100 $413552055
02/09/2018 $3.06996 $17212100 $409066917
03/09/2018 $2.93793 $13852900 $391474146
04/09/2018 $2.90261 $14500800 $386767816
05/09/2018 $3.01766 $19326400 $402098032
06/09/2018 $2.30623 $19671600 $307301201
07/09/2018 $2.47579 $16097300 $329894781
08/09/2018 $2.37899 $11554800 $316996347
09/09/2018 $2.10146 $10616300 $280015949
10/09/2018 $2.01984 $20330800 $269140224
11/09/2018 $1.96567 $11167000 $261922164
12/09/2018 $1.74409 $12818700 $232397008
13/09/2018 $2.06523 $17623400 $275188364
14/09/2018 $2.38116 $41165800 $317285496
15/09/2018 $2.58008 $42077600 $343791245
16/09/2018 $2.53632 $24781300 $337960300
17/09/2018 $2.52604 $18863300 $336590508
18/09/2018 $2.17805 $21278800 $290221436
19/09/2018 $2.35045 $15712300 $313193441
20/09/2018 $2.32303 $14626600 $309539773
21/09/2018 $2.56212 $20627900 $341398106
22/09/2018 $2.52326 $18702200 $336220078
23/09/2018 $2.34575 $13714900 $312567174
24/09/2018 $2.4188 $11331300 $322300961
25/09/2018 $2.16688 $12720200 $288733052
26/09/2018 $2.21434 $11549800 $295057016
27/09/2018 $2.24563 $11031000 $299226355
28/09/2018 $2.32276 $9565160 $309503796
29/09/2018 $2.18716 $9398700 $291435328
30/09/2018 $2.21842 $8738240 $295600669
01/10/2018 $2.23142 $2989810 $297332897
02/10/2018 $2.24385 $4576420 $298989173
03/10/2018 $2.1497 $3084740 $286443847
04/10/2018 $2.21646 $4029820 $295339503
05/10/2018 $2.17575 $2658190 $289914965
06/10/2018 $2.2088 $2277890 $294318821
07/10/2018 $2.16304 $1923910 $288221379
08/10/2018 $2.13608 $1592200 $284629005
09/10/2018 $2.20028 $3647930 $293183545
10/10/2018 $2.16485 $2141560 $288462558
11/10/2018 $1.92608 $5252160 $256646864
12/10/2018 $1.79158 $6384940 $238724969
13/10/2018 $1.88509 $2590800 $251185017
14/10/2018 $1.84733 $1956770 $246153562
15/10/2018 $1.77794 $2392660 $236907463
16/10/2018 $1.84256 $5149050 $245517967
17/10/2018 $2.01631 $5843740 $268669857
18/10/2018 $2.12148 $11126900 $282683580
19/10/2018 $1.98333 $8612700 $264275329
20/10/2018 $1.99484 $3482600 $265809017
21/10/2018 $2.11468 $4523240 $281777492
22/10/2018 $2.00871 $3842650 $267657170
23/10/2018 $2.05696 $3342540 $274086400
24/10/2018 $2.01255 $3700400 $268168844
25/10/2018 $1.98274 $3477080 $264196712
26/10/2018 $1.98549 $1975050 $264563145
27/10/2018 $2.06177 $3937600 $274727325
28/10/2018 $2.01505 $4431190 $268501965
29/10/2018 $2.00615 $2584240 $267316055
30/10/2018 $1.89905 $3439000 $253045163
31/10/2018 $1.87195 $2087810 $249434134
01/11/2018 $1.96922 $9746010 $262395196
02/11/2018 $1.94627 $5252880 $259337147
03/11/2018 $1.95203 $2985430 $260104657
04/11/2018 $1.90865 $2209270 $254324347
05/11/2018 $1.93256 $3277720 $257510313
06/11/2018 $1.91438 $3241980 $255087859
07/11/2018 $1.98512 $2784360 $264513843
08/11/2018 $1.91938 $2306660 $255754101
09/11/2018 $1.85131 $3289940 $246683890
10/11/2018 $1.85343 $3420670 $246966376
11/11/2018 $1.84572 $2065460 $245939032
12/11/2018 $1.82262 $2004770 $242860996
13/11/2018 $1.82991 $2476840 $243832376
14/11/2018 $1.72404 $3047390 $229725380
15/11/2018 $1.49053 $4527730 $198610572
16/11/2018 $1.46705 $4067730 $195481902
17/11/2018 $1.34856 $2493750 $179693312
18/11/2018 $1.41764 $3044040 $188898104
19/11/2018 $1.38133 $3588640 $184059859
20/11/2018 $1.17695 $6004480 $156826573
21/11/2018 $1.1211 $7482580 $149384657
22/11/2018 $1.18471 $4295790 $157860580
23/11/2018 $1.05917 $2580360 $141132590
24/11/2018 $1.08268 $1934130 $144265257
25/11/2018 $0.9076 $2658650 $120936147
26/11/2018 $1.00105 $3348210 $133388199
27/11/2018 $0.937795 $2422550 $124959579
28/11/2018 $1.00045 $2280350 $133308250
29/11/2018 $1.06872 $3349450 $142405111
30/11/2018 $1.10652188356 $2730538 $147442147
01/12/2018 $1.00599162442 $2546973 $134046662
02/12/2018 $1.07590982599 $1868690 $143363143
03/12/2018 $1.00300363357 $1410980 $133648518
04/12/2018 $0.973015461976 $1585663 $129652645
05/12/2018 $0.962783472352 $1856358 $128289250
06/12/2018 $0.925320215532 $1800789 $123297335
07/12/2018 $0.799589114181 $2406224 $106543881
08/12/2018 $0.869470073993 $1987670 $115855399
09/12/2018 $0.87331633146 $1139687 $116367907
10/12/2018 $0.873316823872 $1393534 $116367972
11/12/2018 $0.841836638181 $1059466 $112173291
12/12/2018 $0.824894847234 $1123980 $109915827
13/12/2018 $0.831015440518 $770534 $110731385
14/12/2018 $0.789531892992 $796591 $105203774
15/12/2018 $0.775729209479 $950042 $103364590
16/12/2018 $0.781660586184 $1322976 $104154935
17/12/2018 $0.76723419195 $633598 $102232643
18/12/2018 $0.86404312823 $2028851 $115132268
19/12/2018 $0.968586235406 $2743687 $129062458
20/12/2018 $0.978843427821 $4596498 $130429212
21/12/2018 $1.0309464702 $4152855 $137371853
22/12/2018 $0.99476478082 $3043561 $132550705
23/12/2018 $1.08930556782 $3246722 $145148103
24/12/2018 $1.13325731978 $3411763 $151004599
25/12/2018 $0.973737948955 $3830095 $129748915
26/12/2018 $1.00963637802 $1793045 $134532320
27/12/2018 $0.967676377836 $1382119 $128941221
28/12/2018 $0.907435085054 $1656603 $120914172
29/12/2018 $1.01289220245 $1778444 $134966153
30/12/2018 $0.962739559639 $1880540 $128283399
31/12/2018 $0.961264992481 $1119948 $128086915
01/01/2019 $0.908645843757 $1520522 $121075504
02/01/2019 $0.953462931941 $1085117 $127047304
03/01/2019 $0.967836801241 $1145110 $128962597
04/01/2019 $0.930955432337 $1011751 $124048218
05/01/2019 $0.935463409804 $1199452 $124648898
06/01/2019 $0.917046425821 $1509025 $122194867
07/01/2019 $1.00288652622 $2249301 $133632913
08/01/2019 $0.951036262653 $1288038 $126723954
09/01/2019 $1.01733425349 $1620958 $135558048
10/01/2019 $1.06196260008 $3264988 $141504699
11/01/2019 $0.888910043322 $2784706 $118445742
12/01/2019 $0.896443715869 $1715440 $119449591
13/01/2019 $0.890162421062 $1091759 $118612619
14/01/2019 $0.83721959804 $1453738 $111558079
15/01/2019 $0.880524946956 $1502821 $117328442
16/01/2019 $0.864703212977 $1552062 $115220223
17/01/2019 $0.870162381225 $2341713 $115947648
18/01/2019 $0.884833048787 $1566856 $117902489
19/01/2019 $0.883003332483 $1656170 $117658683
20/01/2019 $0.906251619139 $1650913 $120756477
21/01/2019 $0.877032275906 $2107898 $116863050
22/01/2019 $0.883967744694 $2690913 $117787189
23/01/2019 $0.934641512448 $2950239 $124539382
24/01/2019 $0.970450627033 $6659971 $129310885
25/01/2019 $0.960187249959 $3524966 $127943308
26/01/2019 $1.03839559103 $5748841 $138364436
27/01/2019 $0.975267088522 $5103383 $129952671
28/01/2019 $0.895492126228 $4405433 $119322793
29/01/2019 $0.88397458756 $3282813 $117788101
30/01/2019 $0.864286600283 $2292428 $115164710
31/01/2019 $0.883114850922 $2147001 $117673543
01/02/2019 $0.836052468208 $1757870 $111402561
02/02/2019 $0.854221057918 $1501190 $113823494
03/02/2019 $0.840535674531 $1877863 $111999940
04/02/2019 $0.810749315973 $1857904 $108030959
05/02/2019 $0.801971367553 $1448643 $106861312
06/02/2019 $0.755602822422 $3683192 $100682783
07/02/2019 $0.768860988317 $1560446 $102449411
08/02/2019 $0.767136550354 $1180763 $102219632
09/02/2019 $0.837161021932 $1876512 $111550273
10/02/2019 $0.839745694299 $877811 $111894677
11/02/2019 $0.817064489339 $1204432 $108872445
12/02/2019 $0.805823692256 $814193 $107374628
13/02/2019 $0.884990073606 $3411482 $117923413
14/02/2019 $0.872572982674 $2220788 $116268857
15/02/2019 $0.836708942836 $1487019 $111490035
16/02/2019 $0.844873063333 $1246448 $112577890
16/02/2019 $0.84301229741 $885928 $112329946
17/02/2019 $0.846872921499 $894437.213949 $112844367.79017

Twitter News Feed

Submit Your Reviews