Nebulas current price is 1.28 with a marketcap of 58.37M. Its price is -2.28% down in last 24 hours.


  • NAS
    Nebulas(NAS)
  • Price
    1.28
  • 1h %
    -0.02%
  • 24h %
    -2.28%
  • 7d %
    -7.47%
  • Market Cap
    58.37M
  • Volume
    2.39M
  • Available Supply
    45.50M NAS
  • Rank
    94


More Info About Coin

Nebulas is a global blockchain search engine. It uses a universal standard of value to help users find high-value DApps and other information quickly.

Historical Data

Date Price Volume Market Cap
19/04/2018 $5.59619 $17909600 $198664745
20/04/2018 $5.87256 $22336900 $208475880
21/04/2018 $5.87444 $25795100 $208542620
22/04/2018 $6.18615 $23497000 $219608325
23/04/2018 $6.10526 $24442700 $216736730
24/04/2018 $7.12038 $37541700 $252773490
25/04/2018 $6.65163 $40603900 $236132865
26/04/2018 $6.86665 $35779700 $243766075
27/04/2018 $7.03597 $34691100 $249776935
28/04/2018 $8.96317 $46107200 $318192535
29/04/2018 $9.94124 $62795500 $352914020
30/04/2018 $9.47064 $43733800 $336207720
01/05/2018 $9.40783 $37196000 $333977965
02/05/2018 $10.8063 $46277200 $383623650
03/05/2018 $11.6777 $54354100 $414558350
04/05/2018 $10.6993 $40455900 $379825149
05/05/2018 $10.6964 $45658600 $379722200
06/05/2018 $10.2117 $38060700 $362515350
07/05/2018 $10.0052 $35811800 $355184600
08/05/2018 $9.65357 $32074700 $342701735
09/05/2018 $9.12584 $37114100 $415225720
10/05/2018 $8.93977 $35438300 $406759534
11/05/2018 $7.78824 $30543300 $354364920
12/05/2018 $7.94197 $30131800 $361359635
13/05/2018 $8.50036 $25832600 $386766380
14/05/2018 $8.03021 $30650800 $365374555
15/05/2018 $7.731 $36541700 $351760500
16/05/2018 $7.64614 $37115600 $347899370
17/05/2018 $7.11747 $34426700 $323844885
18/05/2018 $7.11854 $41411400 $323893570
19/05/2018 $7.24704 $40588900 $329740320
20/05/2018 $7.64925 $43632200 $348040875
21/05/2018 $7.22239 $40700000 $328618745
22/05/2018 $6.4889 $38855700 $295244950
23/05/2018 $6.08022 $35846000 $276650010
24/05/2018 $6.14871 $41768000 $279766305
25/05/2018 $6.16641 $40618100 $280571655
26/05/2018 $6.27264 $45797600 $285405120
27/05/2018 $6.05736 $29436000 $275609880
28/05/2018 $5.85344 $44827300 $266331520
29/05/2018 $6.24587 $48160400 $284187085
30/05/2018 $6.07681 $44007600 $276494855
31/05/2018 $6.80606 $44134100 $309675730
01/06/2018 $7.01315 $51562900 $319098325
02/06/2018 $7.23393 $28285600 $329143815
03/06/2018 $7.44569 $41683600 $338778895
04/06/2018 $7.22811 $47142500 $328879005
05/06/2018 $7.26718 $44643000 $330656690
06/06/2018 $7.2641 $40493700 $330516550
07/06/2018 $6.89437 $39629600 $313693835
08/06/2018 $6.90686 $43711200 $314262130
09/06/2018 $6.65384 $42257900 $302749720
10/06/2018 $5.73337 $39291700 $260868335
11/06/2018 $5.51332 $41519500 $250856060
12/06/2018 $5.16746 $39158000 $235119430
13/06/2018 $5.10174 $43013700 $232129170
14/06/2018 $5.60951 $43305200 $255232705
15/06/2018 $5.63654 $39600500 $256462570
16/06/2018 $5.53195 $42907900 $251703725
17/06/2018 $5.57243 $41303000 $253545565
18/06/2018 $5.51857 $41534800 $251094935
19/06/2018 $5.66667 $38178900 $257833485
20/06/2018 $5.3592 $36712000 $243843600
21/06/2018 $5.37951 $32897600 $244767705
22/06/2018 $4.6653 $34898700 $212271150
23/06/2018 $4.55893 $29126300 $207431315
24/06/2018 $4.41347 $31971000 $200812885
25/06/2018 $4.49947 $31546400 $204725884
26/06/2018 $4.64483 $36070600 $211339765
27/06/2018 $5.00253 $40534200 $227615115
28/06/2018 $4.84003 $44744700 $220221364
29/06/2018 $4.80067 $33161900 $218430485
30/06/2018 $4.84465 $28829400 $220431575
01/07/2018 $4.89296 $22585400 $222629680
02/07/2018 $5.15946 $32674600 $234755430
03/07/2018 $4.93102 $26671500 $224361410
04/07/2018 $4.8878 $25029000 $222394900
05/07/2018 $4.61785 $31393800 $210112175
06/07/2018 $4.53912 $31099700 $206529959
07/07/2018 $4.50997 $28680000 $205203635
08/07/2018 $4.60752 $24551900 $209642160
09/07/2018 $4.4469 $29654400 $202333950
10/07/2018 $3.88859 $26617600 $176930845
11/07/2018 $3.4153 $24367900 $155396150
12/07/2018 $3.18263 $26735900 $144809665
13/07/2018 $3.1076 $28763400 $141395800
14/07/2018 $3.12919 $24685500 $142378145
15/07/2018 $3.36786 $23396200 $153237630
16/07/2018 $3.58905 $21757200 $163301775
17/07/2018 $3.92535 $25922300 $178603425
18/07/2018 $3.5455 $24252600 $161320250
19/07/2018 $3.54574 $19923900 $161331170
20/07/2018 $3.3972 $18553300 $154572600
21/07/2018 $3.53141 $17665100 $160679155
22/07/2018 $3.52498 $17476600 $160386590
23/07/2018 $3.32847 $18103200 $151445385
24/07/2018 $3.38195 $20669200 $153878725
25/07/2018 $3.43694 $21520000 $156380770
26/07/2018 $3.34711 $22887500 $152293505
27/07/2018 $3.3051 $19562800 $150382050
28/07/2018 $3.22402 $19219600 $146692910
29/07/2018 $3.09751 $18022500 $140936705
30/07/2018 $2.89953 $15549000 $131928615
31/07/2018 $2.61365 $19430600 $118921074
01/08/2018 $2.59457 $17719200 $118052935
02/08/2018 $2.30091 $17840300 $104691405
03/08/2018 $2.16212 $17739400 $98376459
04/08/2018 $2.11624 $15412500 $96288920
05/08/2018 $2.31257 $16427000 $105221935
06/08/2018 $2.17915 $14659000 $99151325
07/08/2018 $2.03497 $9463780 $92591135
08/08/2018 $1.68854 $12172300 $76828570
09/08/2018 $1.8411 $14159900 $83770050
10/08/2018 $1.59859 $15287900 $72735845
11/08/2018 $1.43467 $14699300 $65277484
12/08/2018 $1.42264 $12842400 $64730119
13/08/2018 $1.19862 $12551900 $54537210
14/08/2018 $1.15997 $11073800 $52778635
15/08/2018 $1.17223 $10999800 $53336465
16/08/2018 $1.3092 $9336160 $59568600
17/08/2018 $1.96334 $22258200 $89331970
18/08/2018 $1.78578 $24313400 $81252990
19/08/2018 $1.95925 $14468600 $89145875
20/08/2018 $1.86457 $17753900 $84837935
21/08/2018 $1.91376 $10025100 $87076080
22/08/2018 $1.92534 $16861600 $87602970
23/08/2018 $1.79819 $12610500 $81817645
24/08/2018 $1.81657 $7473200 $82653935
25/08/2018 $1.8481 $7149700 $84088550
26/08/2018 $1.79641 $6875970 $81736655
27/08/2018 $1.89086 $7024330 $86034130
28/08/2018 $2.06566 $8416250 $93987529
29/08/2018 $1.9349 $9152360 $88037950
30/08/2018 $1.8107 $5984960 $82386850
31/08/2018 $1.89992 $6096010 $86446360
01/09/2018 $2.02864 $8351790 $92303120
02/09/2018 $2.05377 $8042590 $93446535
03/09/2018 $1.9242 $5408810 $87551100
04/09/2018 $1.99533 $4908300 $90787515
05/09/2018 $1.76086 $8173960 $80119130
06/09/2018 $1.60025 $4943850 $72811375
07/09/2018 $1.54713 $4285440 $70394415
08/09/2018 $1.47579 $6104600 $67148445
09/09/2018 $1.4752 $5534030 $67121600
11/09/2018 $1.4873 $6061720 $67672150
12/09/2018 $1.33165 $5877200 $60590075
13/09/2018 $1.33413 $4208490 $60702915
14/09/2018 $1.45921 $3522940 $66394054
15/09/2018 $1.39191 $3972710 $63331905
16/09/2018 $1.4072 $2657840 $64027600
17/09/2018 $1.3964 $2728550 $63536200
18/09/2018 $1.27947 $3076150 $58215885
19/09/2018 $1.32974 $2560660 $60503170
20/09/2018 $1.3366 $2850450 $60815300
21/09/2018 $1.4207 $3656800 $64641850
22/09/2018 $1.5636 $4989560 $71143800
23/09/2018 $1.43284 $4076350 $65194219
24/09/2018 $1.43801 $3175990 $65429455
25/09/2018 $1.35514 $3083580 $61658870
26/09/2018 $1.38591 $3136340 $63058905
27/09/2018 $1.39619 $3539610 $63526645
28/09/2018 $1.4321 $3516710 $65160550
29/09/2018 $1.38999 $4006040 $63244545
30/09/2018 $1.42681 $3103270 $64919854
01/10/2018 $1.77733 $13507400 $80868515
02/10/2018 $1.72525 $8550720 $78498875
03/10/2018 $1.69685 $4064180 $77206675
04/10/2018 $1.66935 $3380720 $75955425
05/10/2018 $1.67437 $2761160 $76183835
06/10/2018 $1.75925 $3518540 $80045875
07/10/2018 $1.69783 $2808600 $77251265
08/10/2018 $1.7025 $2991320 $77463750
09/10/2018 $1.75392 $3809450 $79803360
10/10/2018 $2.05302 $16549500 $93412410
11/10/2018 $1.78895 $8055920 $81397225
12/10/2018 $1.80007 $6096630 $81903185
13/10/2018 $1.88416 $7383650 $85729280
14/10/2018 $1.85105 $2746080 $84222775
15/10/2018 $1.88486 $3807510 $85761130
16/10/2018 $1.73358 $10460800 $78877890
17/10/2018 $1.69071 $2613590 $76927305
18/10/2018 $1.60552 $2258830 $73051160
19/10/2018 $1.60091 $4085590 $72841405
20/10/2018 $1.59529 $4470720 $72585695
21/10/2018 $1.66745 $4549100 $75868975
22/10/2018 $1.65731 $4043140 $75407605
23/10/2018 $1.61872 $4824100 $73651760
24/10/2018 $1.58532 $4350960 $72132060
25/10/2018 $1.5752 $5634380 $71671600
26/10/2018 $1.51717 $8688550 $69031235
27/10/2018 $1.54993 $8014190 $70521815
28/10/2018 $1.48975 $8272160 $67783625
29/10/2018 $1.5031 $8217380 $68391050
30/10/2018 $1.42014 $5344680 $64616370
31/10/2018 $1.42449 $8472520 $64814295
01/11/2018 $1.47784 $9227050 $67241720
02/11/2018 $1.47851 $7664860 $67272205
03/11/2018 $1.48115 $4508240 $67392325
04/11/2018 $1.45427 $4456930 $66169285
05/11/2018 $1.49738 $8494510 $68130790
06/11/2018 $1.42549 $5466740 $64859795
07/11/2018 $1.47939 $7776260 $67312245
08/11/2018 $1.46111 $7888540 $66480504
09/11/2018 $1.41805 $4730190 $64521275
10/11/2018 $1.42731 $7361040 $64942605
11/11/2018 $1.43778 $7343390 $65418990
12/11/2018 $1.40407 $7281170 $63885185
13/11/2018 $1.37187 $7647930 $62420085
14/11/2018 $1.30915 $4865830 $59566325
15/11/2018 $1.14296 $7791450 $52004680
16/11/2018 $1.15892 $7667930 $52730860
17/11/2018 $1.11068 $7649000 $50535939
18/11/2018 $1.08694 $8050290 $49455770
19/11/2018 $1.06325 $7578480 $48377875
20/11/2018 $0.897462 $7965800 $40834521
21/11/2018 $0.763271 $6345570 $34728830
22/11/2018 $0.82135 $5971630 $37371425
23/11/2018 $0.729415 $5671580 $33188382
24/11/2018 $0.764352 $6414640 $34778016
25/11/2018 $0.6746 $3075050 $30694300
26/11/2018 $0.678186 $6404100 $30857462
27/11/2018 $0.66415 $5924560 $30218825
28/11/2018 $0.667147 $3583710 $30355188
29/11/2018 $0.710039 $4297070 $32306774
30/11/2018 $0.803510864611 $7167537 $36559744
01/12/2018 $0.742976152038 $8338910 $33805414
02/12/2018 $0.828685148471 $7945132 $37705174
03/12/2018 $0.737112613543 $6620263 $33538623
04/12/2018 $0.689356229914 $5731182 $31365708
05/12/2018 $0.695397551348 $4567142 $31640588
06/12/2018 $0.649059851279 $2952313 $29532223
07/12/2018 $0.568248598824 $3782414 $25855311
08/12/2018 $0.602682629593 $4938757 $27422059
09/12/2018 $0.585162270683 $2918904 $26624883
10/12/2018 $0.593867228277 $5814205 $27020958
11/12/2018 $0.551579644979 $3647254 $25096873
12/12/2018 $0.555736483348 $5675361 $25286009
13/12/2018 $0.548764537754 $3009831 $24968786
14/12/2018 $0.524086501363 $1456617 $23845935
15/12/2018 $0.500833769048 $933077 $22787936
16/12/2018 $0.5049809487 $723704 $22976633
17/12/2018 $0.503908318029 $623575 $22927828
18/12/2018 $0.564248288945 $970930 $25673297
19/12/2018 $0.614264922091 $1652357 $27949053
20/12/2018 $0.585861012708 $1534342 $26656676
21/12/2018 $0.619914713177 $1519419 $28206119
22/12/2018 $0.619730223882 $1780124 $28197725
23/12/2018 $0.670622723159 $1428694 $30513333
24/12/2018 $0.730773766313 $1595911 $33250206
25/12/2018 $0.607114412429 $1721685 $27623705
26/12/2018 $0.636722844512 $1338914 $28970889
27/12/2018 $0.609107829199 $1046674 $27714406
28/12/2018 $0.560855525497 $1079889 $25518926
29/12/2018 $0.618067357953 $1403750 $28122064
30/12/2018 $0.610215712196 $2506358 $27764814
31/12/2018 $0.608088811193 $1329475 $27668040
01/01/2019 $0.578556665685 $1086832 $26324328
02/01/2019 $0.602852901433 $855167 $27429807
03/01/2019 $0.618061895083 $1522185 $28121816
04/01/2019 $0.596292140983 $1147127 $27131292
05/01/2019 $0.600095168021 $1119724 $27304330
06/01/2019 $0.593668331854 $1109665 $27011909
07/01/2019 $0.61750893449 $1378333 $28096656
08/01/2019 $0.604615624931 $1070409 $27510010
09/01/2019 $0.620021379371 $1103934 $28210972
10/01/2019 $0.64110333822 $1439706 $29170201
11/01/2019 $0.534602936034 $1883604 $24324433
12/01/2019 $0.561723273614 $1363143 $25558408
13/01/2019 $0.555343031245 $1410824 $25268107
14/01/2019 $0.519855336338 $965849 $23653417
15/01/2019 $0.552426471355 $1192940 $25135404
16/01/2019 $0.534708263862 $1027759 $24329226
17/01/2019 $0.553291554222 $1315942 $25174765
18/01/2019 $0.571943386944 $1302711 $26023424
19/01/2019 $0.564370167241 $1927947 $25678842
20/01/2019 $0.587804143034 $2618711 $26745088
21/01/2019 $0.541743252941 $2546078 $24649318
22/01/2019 $0.559516287656 $1082433 $25457991
23/01/2019 $0.56145067628 $1065893 $25546005
24/01/2019 $0.5552910504 $1264851 $25265742
25/01/2019 $0.57968859039 $1888626 $26375830
26/01/2019 $0.546363330785 $1673995 $24859531
27/01/2019 $0.547364198265 $3824747 $24905071
28/01/2019 $0.549710946689 $4886169 $25011848
29/01/2019 $0.53782009819 $2837001 $24470814
30/01/2019 $0.525983357952 $3566961 $23932242
31/01/2019 $0.532034993974 $6987230 $24207592
01/02/2019 $0.524629525708 $5503752 $23870643
02/02/2019 $0.520887561746 $2682722 $23700384
03/02/2019 $0.52824548078 $1025032 $24035169
04/02/2019 $0.505008123964 $2059586 $22977869
05/02/2019 $0.51513912152 $2208645 $23438830
06/02/2019 $0.512618179481 $2119415 $23324127
07/02/2019 $0.509624835435 $2255261 $23187930
08/02/2019 $0.509712477467 $2109429 $23191917
09/02/2019 $0.548491475979 $4583501 $24956362
10/02/2019 $0.551615086594 $1195823 $25098486
11/02/2019 $0.530933484097 $2515075 $24157473
12/02/2019 $0.538511409174 $2283920 $24502269
13/02/2019 $0.54272302495 $1783645 $24693897
14/02/2019 $0.54150246019 $2249922 $24638361
15/02/2019 $0.536168921111 $2176662 $24395685
16/02/2019 $0.556637199714 $3759386 $25326992
17/02/2019 $0.567124906419 $3786720 $25804183
18/02/2019 $0.596309457841 $3685176 $27132080
19/02/2019 $0.60380629787 $3023838 $27473186
20/02/2019 $0.589620809986 $2157233 $26827746
21/02/2019 $0.600396015504 $1568937 $27318018
22/02/2019 $0.593129439972 $3036748 $26987389
23/02/2019 $0.656264997881 $4694092 $29860057
24/02/2019 $0.695416264561 $5672994 $31641440
25/02/2019 $0.612155094465 $5137838 $27853056
26/02/2019 $0.631514760049 $2542820 $28733921
27/02/2019 $0.617576907732 $3045811 $28099749
28/02/2019 $0.625076814924 $1836560 $28440995
01/03/2019 $0.609942960018 $3349611 $27752404
02/03/2019 $0.632709145357 $2770563 $28788266
03/03/2019 $0.623820759945 $1498573 $28383844
04/03/2019 $0.634608307808 $2738717 $28874678
05/03/2019 $0.591931608693 $1941228 $26932888
06/03/2019 $0.61353695273 $1569935 $27915931
07/03/2019 $0.655173707873 $3659108 $29810403
08/03/2019 $0.641058597005 $3348711 $29168166
09/03/2019 $0.671797283027 $3882737 $30566776
10/03/2019 $0.692363654451 $4019251 $31502546
11/03/2019 $0.736755332307 $2894826 $33522367
12/03/2019 $0.756493886571 $13734462 $34420471
13/03/2019 $0.784976896262 $6224949 $35716448
14/03/2019 $0.776236829635 $3402014 $35318775
15/03/2019 $0.815270733029 $4103740 $37094818
16/03/2019 $0.849191334653 $7019181 $38638205
17/03/2019 $0.834986116134 $2664574 $37991868
18/03/2019 $0.868078952109 $2124727 $39497592
19/03/2019 $0.826382707813 $2446258 $37600413
20/03/2019 $0.808290058138 $2715587 $36777197
21/03/2019 $0.912112032675 $4310019 $41501097
22/03/2019 $0.880374891589 $6592911 $40057057
23/03/2019 $0.855587934702 $2418774 $38929251
24/03/2019 $0.93398180249 $5902465 $42496172
25/03/2019 $0.94995064298 $6524033 $43222754
26/03/2019 $0.890434666448 $3447830 $40514777
27/03/2019 $0.903128548322 $4189622 $41092348
28/03/2019 $0.930058078314 $4223890 $42317642
29/03/2019 $0.963755289759 $3834387 $43850865
30/03/2019 $0.948506950103 $3593899 $43157066
31/03/2019 $0.936223355206 $4082631 $42598162
01/04/2019 $1.00984401574 $3199591 $45947902
02/04/2019 $1.05907049737 $6955625 $48187707
03/04/2019 $1.16141924077 $9175663 $52844575
04/04/2019 $1.17065965264 $6833740 $53265014
05/04/2019 $1.23667541414 $6123608 $56268731
06/04/2019 $1.22653356209 $3927729 $55807277
07/04/2019 $1.22640506644 $5059030 $55801430
08/04/2019 $1.18684503881 $4804012 $54001449
09/04/2019 $1.05784389134 $4472918 $48131897
10/04/2019 $1.18767370586 $4288310 $54039153
11/04/2019 $1.1622442648 $8210330 $52882114
12/04/2019 $1.21470193617 $7642766 $55268938
13/04/2019 $1.44914204785 $19723287 $65935963
14/04/2019 $1.36501978971 $8062099 $62108400
15/04/2019 $1.41274409879 $4779207 $64279856
16/04/2019 $1.25939603144 $5068810 $57302519
17/04/2019 $1.38072231828 $11567348 $62822865
18/04/2019 $1.33939918272 $4359319 $60942662
19/04/2019 $1.28503786044 $3646771 $58469222
19/04/2019 $1.30591093782 $5179878 $59418947
20/04/2019 $1.28266686797 $2408293.47318 $58361342.492635

Twitter News Feed

Do you have a opinion about the pending topics being voted for during the first on-chain community vote? Come on over to the Nebulas community forum (https://t.co/iBst7qtGrU) to have your voice heard and be sure to vote starting April 23, 2019!

https://t.co/jQP8kg2KRC

Starting April 23, Nebulas community governance will begin with two important proposals that will impact the Nebulas ecosystem & you have a voice!

Take a look at the proposals today and get ready to vote for the future of #Nebulas!
https://t.co/jQP8kgkmgc

Temporary Establishment of The Nebulas Technical Committee Announcement: To best facilitate community involvement, the Nebulas Foundation has decided to appoint a temporary Nebulas Technical Committee.

Read now to lean more & ask any question you have.
https://t.co/fILTL6U5He

Nebulas NOVA: The dawn of a collaborative future! @CryptoAmb released a article about the launch of NOVA, the first steps to the #AutonomousMetanet and creation of "Smart Assets" on the #Nebulas #Blockchain.

Come take a look & let us know your thought.
https://t.co/moSYk6U8qN

Load More...

Submit Your Reviews