NEO current price is 8.71 with a marketcap of 565.95M. Its price is 5.33% up in last 24 hours.


  • NEO
    NEO(NEO)
  • Price
    8.71
  • 1h %
    2.59%
  • 24h %
    5.33%
  • 7d %
    13.39%
  • Market Cap
    565.95M
  • Volume
    218.86M
  • Available Supply
    65.00M NEO
  • Rank
    16


More Info About Coin

NEO, formerly known as Antshares, is China's first ever open source blockchain. Founded in 2014, NEO’s mission has been to reinvent the way commerce is done.

Historical Data

Date Price Volume Market Cap
16/02/2018 $128.542 $193779000 $8355230000
17/02/2018 $136.148 $282049000 $8849620000
18/02/2018 $130.149 $212946000 $8459685000
19/02/2018 $136.876 $201962000 $8896940000
20/02/2018 $133.532 $227697000 $8679580000
21/02/2018 $119.007 $218994000 $7735455000
22/02/2018 $115.018 $199140000 $7476170000
23/02/2018 $120.805 $186235000 $7852325000
24/02/2018 $117.641 $159454000 $7646665000
25/02/2018 $119.863 $115525000 $7791095000
26/02/2018 $135.186 $387534000 $8787090000
27/02/2018 $143.814 $429864000 $9347910000
28/02/2018 $132.504 $313643000 $8612760000
01/03/2018 $129.57 $287906000 $8422050000
02/03/2018 $125.012 $150192000 $8125780000
03/03/2018 $121.538 $132155000 $7899970000
04/03/2018 $119.55 $174154000 $7770750000
06/03/2018 $112.27 $213103000 $7297550000
07/03/2018 $105.38 $202608000 $6849700000
08/03/2018 $100.535 $298206000 $6534775000
09/03/2018 $91.6998 $158269000 $5960487000
10/03/2018 $93.3187 $218430000 $6065715500
11/03/2018 $85.438 $122167000 $5553470000
12/03/2018 $91.4944 $120840000 $5947136000
13/03/2018 $85.5727 $125629000 $5562225500
14/03/2018 $83.421 $118029000 $5422365000
15/03/2018 $71.8314 $146511000 $4669041000
16/03/2018 $69.6596 $173253000 $4527874000
17/03/2018 $68.3003 $114414000 $4439519500
18/03/2018 $61.1768 $94945400 $3976492000
19/03/2018 $67.194 $252243000 $4367610000
19/03/2018 $73.4401 $274503000 $4773606500
20/03/2018 $76.03 $255944000 $4941950000
21/03/2018 $72.9519 $177773000 $4741873500
22/03/2018 $69.638 $152648000 $4526470000
24/03/2018 $69.0666 $139111000 $4489329000
25/03/2018 $65.1884 $101002000 $4237246000
26/03/2018 $65.4027 $82633300 $4251175499
26/03/2018 $59.9019 $145110000 $3893623500
27/03/2018 $56.8277 $146832000 $3693800500
28/03/2018 $57.5689 $83874100 $3741978500
29/03/2018 $53.2597 $109189000 $3461880500
30/03/2018 $49.9422 $115699000 $3246243000
31/03/2018 $50.2731 $69095700 $3267751500
01/04/2018 $47.2078 $72756100 $3068507000
02/04/2018 $48.7669 $62506400 $3169848500
03/04/2018 $53.4232 $84146800 $3472508000
04/04/2018 $47.1612 $74092600 $3065478000
05/04/2018 $47.4053 $64260900 $3081344500
06/04/2018 $44.6849 $46845300 $2904518500
07/04/2018 $46.6706 $48966700 $3033589000
08/04/2018 $48.7559 $43812300 $3169133500
09/04/2018 $52.0636 $263135000 $3384134000
10/04/2018 $52.1791 $92976900 $3391641500
11/04/2018 $58.1245 $175688000 $3778092500
12/04/2018 $66.1898 $271818000 $4302337000
13/04/2018 $63.3581 $179269000 $4118276500
14/04/2018 $63.6647 $92213100 $4138205500
15/04/2018 $70.1224 $124442000 $4557956000
16/04/2018 $66.486 $125025000 $4321590000
17/04/2018 $65.7776 $105523000 $4275544000
18/04/2018 $72.8755 $145968000 $4736907500
19/04/2018 $73.9129 $171344000 $4804338500
20/04/2018 $78.2785 $183646000 $5088102500
21/04/2018 $74.9296 $172543000 $4870424000
22/04/2018 $73.6632 $118541000 $4788108000
23/04/2018 $76.0824 $129134000 $4945356000
24/04/2018 $83.5823 $211133000 $5432849500
25/04/2018 $71.4059 $233893000 $4641383500
26/04/2018 $76.9797 $143002000 $5003680500
27/04/2018 $73.2973 $133564000 $4764324500
28/04/2018 $76.5851 $143723000 $4978031500
29/04/2018 $90.2705 $497109000 $5867582500
30/04/2018 $83.431 $376514000 $5423015000
01/05/2018 $84.2589 $180166000 $5476828500
02/05/2018 $84.929 $138535000 $5520385000
03/05/2018 $87.8465 $225639000 $5710022500
04/05/2018 $84.2506 $154149000 $5476289000
05/05/2018 $84.3099 $127930000 $5480143500
06/05/2018 $83.2139 $175975000 $5408903500
07/05/2018 $78.9836 $157925000 $5133934000
08/05/2018 $77.5192 $126552000 $5038748000
09/05/2018 $76.188 $121417000 $4952220000
10/05/2018 $71.2432 $124838000 $4630808000
11/05/2018 $63.8914 $179839000 $4152941000
12/05/2018 $65.4766 $125605000 $4255979000
13/05/2018 $67.7774 $106526000 $4405531000
14/05/2018 $66.4921 $130236000 $4321986500
15/05/2018 $63.2076 $98594700 $4108494000
16/05/2018 $61.5372 $98799500 $3999918000
17/05/2018 $57.2932 $96070600 $3724058000
18/05/2018 $59.4095 $94158600 $3861617500
19/05/2018 $59.2529 $79488300 $3851438500
20/05/2018 $63.266 $89393300 $4112290000
21/05/2018 $62.7648 $121860000 $4079712000
22/05/2018 $57.4881 $95488600 $3736726500
23/05/2018 $52.2974 $109285000 $3399331000
24/05/2018 $54.927 $107758000 $3570255000
25/05/2018 $52.2208 $91991700 $3394352000
26/05/2018 $52.1836 $84739700 $3391934000
27/05/2018 $52.807 $76308100 $3432455000
28/05/2018 $48.1997 $92621200 $3132980500
29/05/2018 $52.4233 $106339000 $3407514500
30/05/2018 $51.474 $82896800 $3345810000
31/05/2018 $52.8816 $85941400 $3437304000
01/06/2018 $55.5471 $102222000 $3610561500
02/06/2018 $56.6988 $98111900 $3685422000
04/06/2018 $56.3093 $90498400 $3660104500
05/06/2018 $53.6572 $92293500 $3487718000
06/06/2018 $54.5686 $92246900 $3546959000
07/06/2018 $53.9912 $81460700 $3509428000
08/06/2018 $53.6425 $77936500 $3486762500
09/06/2018 $52.7516 $78042400 $3428854000
10/06/2018 $50.7264 $72368700 $3297216000
11/06/2018 $45.5651 $100301000 $2961731500
12/06/2018 $44.6963 $85065200 $2905259500
13/06/2018 $41.6103 $82801000 $2704669500
14/06/2018 $38.2168 $98005400 $2484092000
15/06/2018 $40.8901 $105202000 $2657856500
16/06/2018 $38.4542 $68887200 $2499523000
17/06/2018 $38.4079 $68028000 $2496513500
18/06/2018 $38.8912 $65220000 $2527928000
19/06/2018 $39.6571 $87708200 $2577711500
20/06/2018 $40.0016 $75874800 $2600104000
21/06/2018 $39.0146 $71021800 $2535949000
22/06/2018 $37.778 $70537600 $2455570000
23/06/2018 $33.1974 $81599700 $2157831000
24/06/2018 $34.3144 $53487900 $2230436000
25/06/2018 $31.161 $87910600 $2025465000
26/06/2018 $31.7162 $58766700 $2061553000
27/06/2018 $29.9659 $51886800 $1947783500
28/06/2018 $30.4077 $52699300 $1976500500
29/06/2018 $28.4021 $53254700 $1846136500
30/06/2018 $29.8014 $63930800 $1937091000
01/07/2018 $30.9128 $69937700 $2009332000
02/07/2018 $31.1624 $72090400 $2025556000
03/07/2018 $36.1101 $143059000 $2347156500
04/07/2018 $36.1842 $150927000 $2351973000
05/07/2018 $40.8367 $219128000 $2654385500
06/07/2018 $40.5743 $188614000 $2637329500
07/07/2018 $37.8375 $133724000 $2459437500
08/07/2018 $39.6956 $90282900 $2580214000
09/07/2018 $38.9861 $145362000 $2534096500
10/07/2018 $36.2122 $169433000 $2353793000
11/07/2018 $33.5658 $184766000 $2181777000
12/07/2018 $33.8783 $97736800 $2202089500
13/07/2018 $32.0443 $112576000 $2082879500
14/07/2018 $33.3614 $125322000 $2168491000
15/07/2018 $32.4688 $74105900 $2110472000
16/07/2018 $33.6466 $87039300 $2187029000
17/07/2018 $36.8887 $128800000 $2397765500
18/07/2018 $39.2882 $136096000 $2553733000
19/07/2018 $37.3766 $142904000 $2429479000
20/07/2018 $35.5699 $96607300 $2312043500
21/07/2018 $33.1732 $102361000 $2156258000
22/07/2018 $34.1303 $86055400 $2218469500
23/07/2018 $33.2837 $73265200 $2163440500
24/07/2018 $32.3145 $84230900 $2100442500
25/07/2018 $34.1759 $119274000 $2221433500
26/07/2018 $34.2281 $90615900 $2224826500
27/07/2018 $33.2031 $86496200 $2158201500
28/07/2018 $33.6164 $77066800 $2185066000
29/07/2018 $34.0783 $70382100 $2215089500
30/07/2018 $33.217 $69937800 $2159105000
31/07/2018 $32.2619 $75057900 $2097023499
01/08/2018 $29.9103 $68910400 $1944169500
02/08/2018 $30.029 $59362800 $1951885000
03/08/2018 $28.2124 $54148600 $1833806000
04/08/2018 $28.4104 $60570500 $1846676000
05/08/2018 $26.4364 $56476100 $1718366000
06/08/2018 $27.7465 $49717800 $1803522500
07/08/2018 $26.4295 $55356100 $1717917500
08/08/2018 $24.7428 $61412400 $1608282000
09/08/2018 $22.1703 $67247000 $1441069500
10/08/2018 $22.586 $52048600 $1468090000
11/08/2018 $19.5069 $55857800 $1267948500
12/08/2018 $18.7503 $79007300 $1218769500
13/08/2018 $18.8185 $46010300 $1223202500
14/08/2018 $15.3775 $53841400 $999537500
15/08/2018 $16.299 $75849900 $1059435000
16/08/2018 $16.1604 $69567800 $1050426000
17/08/2018 $16.8442 $65182900 $1094873000
18/08/2018 $20.893 $108732000 $1358045000
19/08/2018 $18.4689 $80527600 $1200478500
20/08/2018 $19.6327 $68995600 $1276125500
21/08/2018 $17.6712 $61775300 $1148628000
22/08/2018 $18.5019 $48523200 $1202623500
23/08/2018 $17.0739 $64112300 $1109803500
24/08/2018 $17.4947 $50114600 $1137155500
25/08/2018 $17.9287 $45722600 $1165365500
26/08/2018 $17.6604 $44679900 $1147926000
27/08/2018 $17.6892 $44683300 $1149798000
28/08/2018 $20.5768 $88900100 $1337492000
29/08/2018 $21.0876 $83306500 $1370694000
30/08/2018 $20.0721 $79165900 $1304686500
31/08/2018 $19.2906 $60191000 $1253889000
01/09/2018 $20.5387 $60818900 $1335015500
02/09/2018 $21.8361 $88882700 $1419346500
03/09/2018 $21.9502 $85646200 $1426763000
04/09/2018 $22.6201 $77477300 $1470306500
05/09/2018 $24.5608 $98116400 $1596452000
06/09/2018 $19.0598 $148795000 $1238887000
07/09/2018 $20.3145 $99335500 $1320442500
08/09/2018 $19.9848 $82039800 $1299012000
09/09/2018 $18.1076 $60382900 $1176994000
10/09/2018 $18.443 $66571700 $1198795000
11/09/2018 $18.6606 $56666300 $1212939000
12/09/2018 $17.5755 $60810500 $1142407500
13/09/2018 $17.9651 $60254100 $1167731500
14/09/2018 $18.1727 $65444200 $1181225500
15/09/2018 $18.1717 $61473000 $1181160500
16/09/2018 $17.9366 $56237900 $1165879000
17/09/2018 $18.0243 $47401200 $1171579500
18/09/2018 $16.6462 $61193200 $1082003000
19/09/2018 $17.2641 $50959100 $1122166500
20/09/2018 $17.1638 $50040200 $1115647000
21/09/2018 $18.1008 $62064800 $1176552000
22/09/2018 $19.1614 $127569000 $1245491000
23/09/2018 $18.741 $70936500 $1218165000
24/09/2018 $19.5418 $87468100 $1270217000
25/09/2018 $17.8019 $73567700 $1157123500
26/09/2018 $17.7387 $61805000 $1153015500
27/09/2018 $18.0468 $89262000 $1173042000
28/09/2018 $19.1718 $130024000 $1246167000
29/09/2018 $18.6327 $184787000 $1211125500
30/09/2018 $19.0824 $109048000 $1240356000
01/10/2018 $18.9544 $150916000 $1232036000
02/10/2018 $18.642 $163547000 $1211730000
03/10/2018 $18.141 $149762000 $1179165000
04/10/2018 $18.2337 $117882000 $1185190500
05/10/2018 $17.8681 $146376000 $1161426500
06/10/2018 $18.1307 $84289700 $1178495500
07/10/2018 $18.0471 $104968000 $1173061500
08/10/2018 $18.1358 $147699000 $1178827000
09/10/2018 $18.4288 $161566000 $1197872000
10/10/2018 $18.2917 $164596000 $1188960500
11/10/2018 $16.7706 $182112000 $1090089000
12/10/2018 $15.58 $215573000 $1012700000
13/10/2018 $15.8524 $188132000 $1030406000
14/10/2018 $15.856 $131113000 $1030640000
15/10/2018 $15.602 $156818000 $1014130000
16/10/2018 $16.1962 $257498000 $1052753000
17/10/2018 $16.5585 $235515000 $1076302500
18/10/2018 $16.6609 $203647000 $1082958500
19/10/2018 $16.4615 $317441000 $1069997500
20/10/2018 $16.5017 $194865000 $1072610500
21/10/2018 $16.8365 $181905000 $1094372500
22/10/2018 $16.5368 $204247000 $1074892000
23/10/2018 $16.7593 $153116000 $1089354500
24/10/2018 $16.6934 $166506000 $1085071000
25/10/2018 $16.4793 $135319000 $1071154499
26/10/2018 $16.3812 $85744400 $1064778000
27/10/2018 $16.2368 $129601000 $1055391999
28/10/2018 $16.0705 $74029200 $1044582500
29/10/2018 $16.1619 $110895000 $1050523500
30/10/2018 $15.3811 $143047000 $999771500
31/10/2018 $15.2574 $127839000 $991731000
01/11/2018 $15.3064 $136578000 $994916000
02/11/2018 $16.0733 $140978000 $1044764500
03/11/2018 $16.0827 $141509000 $1045375500
04/11/2018 $15.9476 $123710000 $1036594000
05/11/2018 $16.5524 $171875000 $1075906000
06/11/2018 $16.3558 $131183000 $1063126999
07/11/2018 $17.0281 $191513000 $1106826500
08/11/2018 $16.4741 $156695000 $1070816500
09/11/2018 $16.2613 $155294000 $1056984499
10/11/2018 $15.9491 $135213000 $1036691500
11/11/2018 $15.9421 $127209000 $1036236500
12/11/2018 $15.9676 $134076000 $1037894000
13/11/2018 $15.5475 $158556000 $1010587500
14/11/2018 $15.2459 $133051000 $990983500
15/11/2018 $13.0817 $184976000 $850310500
16/11/2018 $12.9714 $191251000 $843141000
17/11/2018 $12.4921 $146910000 $811986500
18/11/2018 $12.5635 $151979000 $816627500
19/11/2018 $11.9476 $180451000 $776594000
20/11/2018 $10.2029 $238271000 $663188500
21/11/2018 $8.85531 $198766000 $575595150
22/11/2018 $9.25085 $165238000 $601305250
23/11/2018 $8.19121 $178625000 $532428650
24/11/2018 $8.63754 $141055000 $561440100
25/11/2018 $7.17881 $133371000 $466622650
26/11/2018 $7.69028 $156322000 $499868200
27/11/2018 $7.05343 $132209000 $458472950
28/11/2018 $7.39481 $131796000 $480662650
29/11/2018 $8.15081 $176240000 $529802650
30/11/2018 $8.46908271446 $162384197 $550490376
01/12/2018 $7.69058045806 $137999804 $499887729
02/12/2018 $8.24839961022 $150319196 $536145974
03/12/2018 $7.78849744503 $130268188 $506252333
04/12/2018 $7.35888360359 $130683401 $478327434
05/12/2018 $7.29787116038 $153688136 $474361625
06/12/2018 $7.0530122096 $144063460 $458445793
07/12/2018 $5.68832010629 $138077263 $369740806
08/12/2018 $6.43319878785 $173753843 $418157921
09/12/2018 $6.14172920762 $157141631 $399212398
10/12/2018 $6.2995958022 $135894522 $409473727
11/12/2018 $6.11288636299 $106914868 $397337613
12/12/2018 $5.92794888205 $97900522 $385316677
13/12/2018 $5.9378843331 $98310670 $385962481
14/12/2018 $5.64458926898 $121997892 $366898302
15/12/2018 $5.70531198878 $76022139 $370845279
16/12/2018 $5.91009010722 $76516978 $384155856
17/12/2018 $5.76866915167 $72017179 $374963494
18/12/2018 $6.62024984139 $109133089 $430316239
19/12/2018 $6.97328211559 $112689621 $453263337
20/12/2018 $6.85739171244 $140453686 $445730461
21/12/2018 $7.10620185876 $172607487 $461903120
22/12/2018 $6.80376420284 $181060028 $442244673
23/12/2018 $7.33617198352 $191408402 $476851178
24/12/2018 $8.60363968114 $193671407 $559236579
25/12/2018 $7.42702877278 $177869782 $482756870
26/12/2018 $7.956991556 $121880988 $517204451
27/12/2018 $7.6592088781 $108196486 $497848577
28/12/2018 $6.8635086513 $100514269 $446128062
29/12/2018 $7.91831701691 $125229950 $514690606
30/12/2018 $7.92065374852 $120571382 $514842493
31/12/2018 $7.87184451021 $110385212 $511669893
01/01/2019 $7.51359743226 $101625706 $488383833
02/01/2019 $7.76188239493 $102578414 $504522355
03/01/2019 $8.01943763595 $107908805 $521263446
04/01/2019 $7.75000874429 $89470698 $503750568
05/01/2019 $7.74175975845 $94468415 $503214384
06/01/2019 $7.78640505901 $109056331 $506116328
07/01/2019 $8.908461329 $156867083 $579049986
08/01/2019 $8.36442482346 $106695898 $543687613
09/01/2019 $9.55853798547 $203624570 $621304969
10/01/2019 $9.48883378177 $172029703 $616774195
11/01/2019 $7.80139667992 $173572956 $507090784
12/01/2019 $7.93229736304 $116003350 $515599328
13/01/2019 $7.77322952997 $102767714 $505259919
14/01/2019 $7.36794113107 $119403585 $478916173
15/01/2019 $7.8811717523 $130350668 $512276163
16/01/2019 $7.73239145102 $133866551 $502605444
17/01/2019 $7.70546145426 $136634896 $500854994
18/01/2019 $7.76991855408 $127700528 $505044706
19/01/2019 $7.74936946845 $110503174 $503709015
20/01/2019 $8.16963559174 $144373072 $531026313
21/01/2019 $7.54310037784 $132525552 $490301524
22/01/2019 $7.54195542044 $115783766 $490227102
23/01/2019 $7.66699844131 $127783221 $498354898
24/01/2019 $7.57893054288 $97974095 $492630485
25/01/2019 $7.74907565094 $97254100 $503689917
26/01/2019 $7.58223726345 $102509146 $492845422
27/01/2019 $7.43476963835 $103785109 $483260026
28/01/2019 $7.19264703182 $130242048 $467522057
29/01/2019 $6.9307443489 $132634303 $450498382
30/01/2019 $7.03678592949 $132312164 $457391085
31/01/2019 $7.11358208395 $123001827 $462382835
01/02/2019 $6.84072855605 $119392728 $444647356
02/02/2019 $7.01188153981 $104176196 $455772300
03/02/2019 $7.1608673733 $120721674 $465456379
04/02/2019 $7.02041415527 $108618707 $456326920
05/02/2019 $7.12713325205 $110384518 $463263661
06/02/2019 $6.90396973572 $119128110 $448758032
07/02/2019 $6.91261537888 $93775554 $449319999
08/02/2019 $6.92227954344 $95102977 $449948170
09/02/2019 $7.57574205763 $167273825 $492423233
10/02/2019 $7.72968063985 $120178911 $502429241
11/02/2019 $7.83558451588 $171294636 $509312993
12/02/2019 $8.06462743359 $184793866 $524200783
13/02/2019 $8.29563350324 $179414321 $539216177
14/02/2019 $8.19593998321 $170023621 $532736098
15/02/2019 $8.02201745878 $136324573 $521431134
16/02/2019 $8.26750318453 $196005460 $537387706
16/02/2019 $8.02673253847 $170817567 $521737615
17/02/2019 $8.41741106667 $190397924.716 $547131719.33355

Twitter News Feed

#NeoDevcon2019 interview with $NEO Global Development R&D director Peter Lin discussing internal development at NGD Shanghai. https://t.co/kGlONlOBFm

#NeoDevcon2019 interview with Christoph Klocker of Novem (@NovemGold) to discuss their upcoming gold backed token. https://t.co/oedqRnshnh

#NeoDevcon2019 interview with Dr. Guil. Sperb Machado about neow3j, a Java library to interact with $NEO nodes. https://t.co/QWf1la0Lsk

A glimpse of the registration this morning. Thank you guys for coming to #NEODevCon2019 in Seattle! Let’s #ContiNEO tmw~More project use cases will be shared and we will have a full day workshop in parallel!

#NeoDevcon2019 interview with Carlo Mannino and Doris Schioberg of Cruzeo (@Cruzeo_io) about its upcoming service economy protocol. https://t.co/GLV38gGhfI

Load More...

Submit Your Reviews