Nexo current price is 0.062612 with a marketcap of 35.06M. Its price is 0.98% up in last 24 hours.


  • NEXO
    Nexo(NEXO)
  • Price
    0.062612
  • 1h %
    -0.35%
  • 24h %
    0.98%
  • 7d %
    4.79%
  • Market Cap
    35.06M
  • Volume
    4.39M
  • Available Supply
    560.00M NEXO
  • Rank
    88


More Info About Coin

Historical Data

Date Price Volume Market Cap
01/05/2018 $0.190647 $3104320 $0
02/05/2018 $0.205944 $2526950 $0
03/05/2018 $0.250225 $1314610 $0
04/05/2018 $0.265942 $690785 $148927522
07/05/2018 $0.264476 $180362 $148106562
08/05/2018 $0.350506 $3068020 $196283363
09/05/2018 $0.391522 $6895610 $219252323
10/05/2018 $0.343782 $5349270 $192517923
11/05/2018 $0.313912 $3926690 $175790723
12/05/2018 $0.305401 $2467650 $171024563
13/05/2018 $0.302723 $2079250 $169524883
14/05/2018 $0.292952 $3337260 $164053122
15/05/2018 $0.242688 $2938690 $135905282
16/05/2018 $0.240181 $4105700 $134501362
17/05/2018 $0.219363 $5632190 $122843282
18/05/2018 $0.211443 $7297610 $118408082
19/05/2018 $0.226764 $6281070 $126987842
20/05/2018 $0.222663 $4518760 $124691282
21/05/2018 $0.207726 $3899910 $116326562
22/05/2018 $0.19055 $2804710 $106708001
23/05/2018 $0.163749 $39163900 $91699441
24/05/2018 $0.186364 $11723000 $104363841
25/05/2018 $0.190167 $6076970 $106493521
26/05/2018 $0.207294 $7514990 $116084642
27/05/2018 $0.192411 $5381320 $107750161
28/05/2018 $0.179837 $7695330 $100708721
29/05/2018 $0.194241 $6783450 $108774961
30/05/2018 $0.19236 $6272300 $107721601
31/05/2018 $0.190809 $4902310 $106853041
01/06/2018 $0.179118 $5021070 $100306081
02/06/2018 $0.180971 $2181450 $101343761
03/06/2018 $0.186857 $2560830 $104639921
04/06/2018 $0.183137 $7188200 $102556721
05/06/2018 $0.188191 $7806120 $105386961
06/06/2018 $0.173257 $6309460 $97023921
07/06/2018 $0.168913 $4408150 $94591281
08/06/2018 $0.161889 $7615220 $90657841
09/06/2018 $0.160823 $16171000 $90060881
10/06/2018 $0.143437 $12813400 $80324721
11/06/2018 $0.127439 $5792030 $71365841
12/06/2018 $0.122653 $7651880 $68685681
13/06/2018 $0.114326 $7262450 $64022561
14/06/2018 $0.134096 $6915380 $75093761
15/06/2018 $0.130003 $7350420 $72801681
16/06/2018 $0.132616 $8138320 $74264961
17/06/2018 $0.131499 $8180140 $73639441
18/06/2018 $0.128232 $7002900 $71809921
19/06/2018 $0.125178 $7759940 $70099681
20/06/2018 $0.123557 $6435300 $69191921
21/06/2018 $0.122513 $3629670 $68607281
22/06/2018 $0.104008 $1010290 $58244481
23/06/2018 $0.113523 $764814 $63572881
24/06/2018 $0.10798 $1010520 $60468801
25/06/2018 $0.111363 $1074910 $62363281
26/06/2018 $0.0930816 $933065 $52125696
27/06/2018 $0.100728 $791249 $56407681
28/06/2018 $0.100388 $383910 $56217281
29/06/2018 $0.095614 $810928 $53543840
30/06/2018 $0.102993 $1028640 $57676081
01/07/2018 $0.103889 $835094 $58177841
02/07/2018 $0.114801 $922801 $64288561
03/07/2018 $0.110682 $1310960 $61981921
04/07/2018 $0.115375 $1031920 $64610001
05/07/2018 $0.116246 $769020 $65097761
06/07/2018 $0.110513 $1102200 $61887281
07/07/2018 $0.106888 $959315 $59857281
08/07/2018 $0.10988 $895310 $61532801
09/07/2018 $0.108764 $858058 $60907841
10/07/2018 $0.0931389 $694634 $52157784
11/07/2018 $0.0925377 $763003 $51821112
12/07/2018 $0.0873219 $689169 $48900264
13/07/2018 $0.0903955 $1475840 $50621480
14/07/2018 $0.092632 $1804360 $51873920
15/07/2018 $0.0949841 $1746140 $53191096
16/07/2018 $0.0969845 $1194840 $54311320
17/07/2018 $0.10265 $1207020 $57484001
18/07/2018 $0.0872197 $585233 $48843032
19/07/2018 $0.0861474 $451627 $48242544
20/07/2018 $0.0754874 $321387 $42272944
21/07/2018 $0.0795476 $316273 $44546656
22/07/2018 $0.0790529 $434775 $44269624
23/07/2018 $0.071109 $594546 $39821040
24/07/2018 $0.0680899 $506405 $38130344
25/07/2018 $0.0651139 $521318 $36463784
26/07/2018 $0.0700554 $417365 $39231024
27/07/2018 $0.086447 $417198 $48410320
28/07/2018 $0.0944972 $631402 $52918432
29/07/2018 $0.106759 $741652 $59785041
30/07/2018 $0.0904442 $594307 $50648752
31/07/2018 $0.0761356 $504151 $42635936
01/08/2018 $0.0769964 $391944 $43117984
02/08/2018 $0.0770844 $456334 $43167264
03/08/2018 $0.0737186 $422131 $41282416
04/08/2018 $0.0715672 $358325 $40077632
05/08/2018 $0.0707549 $265783 $39622744
06/08/2018 $0.0667721 $360567 $37392376
07/08/2018 $0.0624733 $506797 $34985048
08/08/2018 $0.0557828 $701013 $31238368
09/08/2018 $0.0606969 $670884 $33990264
10/08/2018 $0.0574473 $780712 $32170488
11/08/2018 $0.0607652 $1066420 $34028512
12/08/2018 $0.0595282 $762384 $33335792
13/08/2018 $0.0552361 $653552 $30932216
14/08/2018 $0.050594 $1160160 $28332640
15/08/2018 $0.0576511 $1356690 $32284616
16/08/2018 $0.0559736 $1309150 $31345216
17/08/2018 $0.0610927 $1505970 $34211912
18/08/2018 $0.0610942 $1465850 $34212752
19/08/2018 $0.0613257 $1470880 $34342392
20/08/2018 $0.0561643 $1493470 $31452008
21/08/2018 $0.0562897 $1083190 $31522232
22/08/2018 $0.0510627 $1184840 $28595112
23/08/2018 $0.0550654 $1099200 $30836624
24/08/2018 $0.0594236 $927585 $33277216
25/08/2018 $0.0586828 $510765 $32862368
26/08/2018 $0.0605408 $566830 $33902848
27/08/2018 $0.0611849 $481654 $34263544
28/08/2018 $0.063239 $574431 $35413840
29/08/2018 $0.0597563 $585003 $33463528
30/08/2018 $0.0591566 $560277 $33127696
31/08/2018 $0.0610492 $536294 $34187552
01/09/2018 $0.064456 $575613 $36095360
02/09/2018 $0.0616683 $539467 $34534248
03/09/2018 $0.0630002 $523100 $35280112
04/09/2018 $0.0630242 $549606 $35293552
05/09/2018 $0.0531392 $582691 $29757952
06/09/2018 $0.0499354 $780818 $27963824
07/09/2018 $0.0492327 $906561 $27570312
08/09/2018 $0.0476974 $746323 $26710544
09/09/2018 $0.0465463 $897245 $26065928
10/09/2018 $0.045721 $608998 $25603760
11/09/2018 $0.047537 $927302 $26620720
12/09/2018 $0.0456658 $904672 $25572848
13/09/2018 $0.0496287 $1874960 $27792072
14/09/2018 $0.0488416 $2239390 $27351296
15/09/2018 $0.0490894 $2486620 $27490064
16/09/2018 $0.0486999 $2475180 $27271944
17/09/2018 $0.0465134 $2176220 $26047504
18/09/2018 $0.0471236 $2127550 $26389216
19/09/2018 $0.0496254 $2168420 $27790224
20/09/2018 $0.0494235 $2055250 $27677160
21/09/2018 $0.0550671 $1731480 $30837576
22/09/2018 $0.0523311 $2367610 $29305416
23/09/2018 $0.0506428 $2550520 $28359968
24/09/2018 $0.0528709 $2671480 $29607704
25/09/2018 $0.0522876 $1390500 $29281056
26/09/2018 $0.0585637 $1294600 $32795672
27/09/2018 $0.0613826 $1117870 $34374256
28/09/2018 $0.0610821 $2178000 $34205976
30/09/2018 $0.067107 $1932230 $37579920
01/10/2018 $0.07118 $665813 $39860800
02/10/2018 $0.0888144 $3256550 $49736064
03/10/2018 $0.0908157 $3142170 $50856792
04/10/2018 $0.088234 $3469880 $49411040
05/10/2018 $0.110652 $3613500 $61965121
06/10/2018 $0.103428 $3438940 $57919681
07/10/2018 $0.101597 $2075850 $56894321
08/10/2018 $0.106369 $3252360 $59566641
09/10/2018 $0.109005 $3231430 $61042801
10/10/2018 $0.106649 $2791430 $59723441
11/10/2018 $0.115435 $2595850 $64643601
12/10/2018 $0.0963902 $2248970 $53978512
13/10/2018 $0.101712 $2374500 $56958721
14/10/2018 $0.10702 $3264850 $59931201
15/10/2018 $0.0978939 $2384320 $54820584
16/10/2018 $0.0949252 $2455610 $53158112
17/10/2018 $0.0960001 $2109340 $53760056
18/10/2018 $0.0964762 $1932020 $54026672
19/10/2018 $0.100121 $2311370 $64692767
20/10/2018 $0.101786 $1696480 $57000161
21/10/2018 $0.111923 $2005540 $62676881
22/10/2018 $0.131931 $2888900 $73881361
23/10/2018 $0.128437 $2242280 $71924721
24/10/2018 $0.140258 $1950480 $78544481
25/10/2018 $0.155242 $2711680 $86935521
26/10/2018 $0.190645 $3632350 $106761202
27/10/2018 $0.176147 $3369250 $98642321
28/10/2018 $0.179962 $2867890 $100778721
29/10/2018 $0.181508 $2817980 $101644481
30/10/2018 $0.184031 $2935420 $103057362
31/10/2018 $0.183093 $3092920 $102532082
01/11/2018 $0.171724 $3009700 $96165441
02/11/2018 $0.183005 $2030480 $102482802
03/11/2018 $0.175206 $3066950 $98115361
04/11/2018 $0.175667 $2885160 $98373521
05/11/2018 $0.166637 $2965570 $93316721
06/11/2018 $0.176663 $2595650 $98931281
07/11/2018 $0.168646 $2974020 $94441761
08/11/2018 $0.166099 $2261930 $93015441
09/11/2018 $0.154434 $2887360 $86483041
10/11/2018 $0.145697 $2613880 $81590321
11/11/2018 $0.140919 $2397450 $78914641
12/11/2018 $0.146901 $2348670 $82264561
13/11/2018 $0.147523 $2459160 $82612881
14/11/2018 $0.158057 $2598160 $88511921
15/11/2018 $0.125016 $2300230 $70008961
16/11/2018 $0.123806 $2226170 $69331361
17/11/2018 $0.127798 $1992060 $71566881
18/11/2018 $0.127586 $1964070 $71448161
19/11/2018 $0.117401 $1888430 $65744561
20/11/2018 $0.0937411 $1929570 $52495017
21/11/2018 $0.0840612 $1758830 $47074272
22/11/2018 $0.102715 $2015480 $57520401
23/11/2018 $0.0956778 $1540020 $53579569
24/11/2018 $0.108292 $1830670 $60643521
25/11/2018 $0.0932653 $1755210 $52228569
26/11/2018 $0.0985875 $1773350 $55209001
27/11/2018 $0.100287 $1793440 $56160721
28/11/2018 $0.101298 $2021700 $56726881
29/11/2018 $0.10909 $2074430 $61090401
30/11/2018 $0.110953448111 $2209696 $62133932
01/12/2018 $0.106722083476 $1945603 $59764367
02/12/2018 $0.111093610123 $2102670 $62212422
03/12/2018 $0.10366646141 $1957436 $58053219
04/12/2018 $0.114576626022 $1913877 $64162911
05/12/2018 $0.09047595699 $5284388 $50666536
06/12/2018 $0.0846558821414 $2658695 $47407294
07/12/2018 $0.0658585744522 $1788863 $36880802
08/12/2018 $0.076555899933 $1865430 $42871304
09/12/2018 $0.0754125311938 $1666335 $42231018
10/12/2018 $0.0758286041967 $1693351 $42464019
11/12/2018 $0.0717429397312 $1563903 $40176047
12/12/2018 $0.0707586792756 $1522839 $39624861
13/12/2018 $0.0672586862357 $1559307 $37664865
14/12/2018 $0.0633525747698 $1587976 $35477442
15/12/2018 $0.0650387648076 $1517036 $36421709
16/12/2018 $0.0651038565984 $1475765 $36458160
17/12/2018 $0.0675706887584 $1521618 $37839586
18/12/2018 $0.0734982882319 $1832738 $41159042
19/12/2018 $0.0783256241914 $1859218 $43862350
20/12/2018 $0.0786496516319 $1707610 $44043805
21/12/2018 $0.0826856326629 $2146453 $46303955
22/12/2018 $0.0774544622041 $1698381 $43374499
23/12/2018 $0.0811895978526 $1997642 $45466175
24/12/2018 $0.0914738706052 $2021028 $51225368
25/12/2018 $0.0790728767665 $1133248 $44280811
26/12/2018 $0.0833649310565 $1542343 $46684362
27/12/2018 $0.0849910207313 $2057286 $47594972
28/12/2018 $0.0788791224136 $2073894 $44172309
29/12/2018 $0.0855048051709 $3165178 $47882691
30/12/2018 $0.0849086861848 $2719225 $47548865
31/12/2018 $0.085330400834 $2676582 $47785025
01/01/2019 $0.0802725743445 $2687660 $44952642
02/01/2019 $0.0772294499868 $2709181 $43248492
03/01/2019 $0.0788585756365 $2349126 $44160803
04/01/2019 $0.0781878570869 $2169486 $43785200
05/01/2019 $0.0777341074021 $4551828 $43531101
06/01/2019 $0.0746041860651 $5166497 $41778345
07/01/2019 $0.0753725810933 $5399511 $42208646
08/01/2019 $0.0758019621352 $4514779 $42449099
09/01/2019 $0.0776639284182 $3769976 $43491800
10/01/2019 $0.0742937513712 $4780584 $41604501
11/01/2019 $0.0674612731121 $3933299 $37778313
12/01/2019 $0.0693955938152 $3808115 $38861533
13/01/2019 $0.0687022872477 $3783274 $38473281
14/01/2019 $0.0650852709972 $3651169 $36447752
15/01/2019 $0.071061610016 $4497198 $39794502
16/01/2019 $0.0668431735702 $4031059 $37432177
17/01/2019 $0.0646764673245 $3924663 $36218822
18/01/2019 $0.0669183580999 $4039753 $37474281
19/01/2019 $0.0668887204309 $3641771 $37457684
20/01/2019 $0.0660625381931 $3757007 $36995022
21/01/2019 $0.0605059698385 $3428514 $33883343
22/01/2019 $0.0603842056886 $4162351 $33815155
23/01/2019 $0.0618599664043 $4411905 $34641581
24/01/2019 $0.058039348966 $4380427 $32502036
25/01/2019 $0.0589168083765 $2800332 $32993413
26/01/2019 $0.0610190261627 $3785458 $34170655
27/01/2019 $0.0604154010176 $4441914 $33832625
28/01/2019 $0.058026582458 $4366734 $32494886
29/01/2019 $0.056165194249 $3949528 $31452509
30/01/2019 $0.0538098733642 $4086282 $30133529
31/01/2019 $0.0562018947064 $4201489 $31473061
01/02/2019 $0.0539335596577 $3469435 $30202794
02/02/2019 $0.0546591713389 $4146236 $30609136
03/02/2019 $0.0633926074424 $4418870 $35499860
04/02/2019 $0.0644386923333 $3815867 $36085668
05/02/2019 $0.0561124892415 $4182852 $31422994
06/02/2019 $0.0584732135356 $4133462 $32745000
07/02/2019 $0.0551813292168 $4046247 $30901544
08/02/2019 $0.0537592089691 $4051206 $30105157
09/02/2019 $0.0603471306301 $4551370 $33794393
10/02/2019 $0.059271244401 $4521242 $33191897
11/02/2019 $0.0616571924519 $4495027 $34528028
12/02/2019 $0.0618494577032 $3855941 $34635696
13/02/2019 $0.0619329337054 $3553408 $34682443
14/02/2019 $0.0614444535873 $3652285 $34408894
15/02/2019 $0.0619102712488 $4739526 $34669752
15/02/2019 $0.0619250238101 $4277556 $34678014
16/02/2019 $0.06261219477 $4394972.3699 $35062829.759934

Twitter News Feed

Submit Your Reviews