Pundi X current price is 0.000682 with a marketcap of 115.95M. Its price is -2.11% down in last 24 hours.


  • NPXS
    Pundi X(NPXS)
  • Price
    0.000682
  • 1h %
    0.96%
  • 24h %
    -2.11%
  • 7d %
    12.18%
  • Market Cap
    115.95M
  • Volume
    3.38M
  • Available Supply
    170.10B NPXS
  • Rank
    39


More Info About Coin

Historical Data

Date Price Volume Market Cap
22/03/2018 $0.00102324 $1088550 $0
23/03/2018 $0.000872504 $1105850 $0
24/03/2018 $0.000996065 $1248920 $0
25/03/2018 $0.00109484 $988464 $0
26/03/2018 $0.000989849 $775230 $0
27/03/2018 $0.00094083 $739262 $0
28/03/2018 $0.000925766 $561696 $0
29/03/2018 $0.000957927 $592826 $0
30/03/2018 $0.000826109 $531904 $0
31/03/2018 $0.000907523 $681800 $0
01/04/2018 $0.000809713 $645846 $0
02/04/2018 $0.000785747 $494589 $0
03/04/2018 $0.000840369 $386444 $0
04/04/2018 $0.000826336 $505893 $0
05/04/2018 $0.000753513 $916277 $0
06/04/2018 $0.000736494 $345993 $0
07/04/2018 $0.000791824 $270730 $0
08/04/2018 $0.000772526 $306426 $0
09/04/2018 $0.0007541 $389763 $0
10/04/2018 $0.000741677 $484294 $0
11/04/2018 $0.000735566 $438697 $0
12/04/2018 $0.000810597 $829241 $0
13/04/2018 $0.000869725 $769894 $0
14/04/2018 $0.00110355 $1661900 $0
15/04/2018 $0.00143497 $4963290 $0
16/04/2018 $0.00159876 $2852610 $0
17/04/2018 $0.00270341 $13896600 $0
18/04/2018 $0.00360196 $13493600 $0
19/04/2018 $0.00460423 $24746300 $0
20/04/2018 $0.00491609 $17497200 $0
21/04/2018 $0.00413617 $10497200 $0
22/04/2018 $0.0046858 $6718730 $0
23/04/2018 $0.00502862 $9376470 $0
24/04/2018 $0.00477233 $8654490 $0
25/04/2018 $0.00422955 $6863020 $0
26/04/2018 $0.00424714 $5313330 $0
27/04/2018 $0.00468686 $4860610 $0
28/04/2018 $0.00478296 $3290830 $0
29/04/2018 $0.00457358 $3245210 $0
30/04/2018 $0.00446377 $4307200 $0
01/05/2018 $0.00430688 $3348640 $0
02/05/2018 $0.00435456 $2557170 $0
03/05/2018 $0.00399838 $2999380 $0
04/05/2018 $0.00430411 $2970440 $0
05/05/2018 $0.00497294 $4647880 $0
06/05/2018 $0.00460861 $2201890 $0
07/05/2018 $0.00472437 $2915820 $0
08/05/2018 $0.00515797 $4030790 $0
09/05/2018 $0.0073343 $16053700 $0
10/05/2018 $0.00982767 $30214800 $0
11/05/2018 $0.00842609 $25790600 $0
12/05/2018 $0.00879647 $10902700 $0
13/05/2018 $0.0123615 $22954900 $0
14/05/2018 $0.0143721 $38506800 $0
15/05/2018 $0.00946157 $27879300 $0
16/05/2018 $0.0106708 $25754700 $0
17/05/2018 $0.0123386 $22191400 $0
18/05/2018 $0.0122058 $17296400 $0
19/05/2018 $0.01244 $11917400 $0
20/05/2018 $0.0124982 $5799110 $0
21/05/2018 $0.0112405 $9607820 $0
22/05/2018 $0.0104565 $9494750 $0
23/05/2018 $0.00960999 $24663000 $0
24/05/2018 $0.00962252 $7806500 $0
25/05/2018 $0.00999614 $10727600 $0
26/05/2018 $0.0111368 $4651100 $0
27/05/2018 $0.0107421 $3426090 $0
28/05/2018 $0.0105014 $18463700 $0
29/05/2018 $0.0102795 $5515750 $0
30/05/2018 $0.010089 $7129030 $0
31/05/2018 $0.0105123 $8437620 $0
01/06/2018 $0.00984926 $4524960 $0
02/06/2018 $0.00977381 $2803330 $0
03/06/2018 $0.0097381 $4919930 $0
04/06/2018 $0.00875629 $4784510 $0
05/06/2018 $0.00920391 $5073100 $0
06/06/2018 $0.00876015 $3343820 $0
07/06/2018 $0.00818403 $5064240 $0
08/06/2018 $0.00770785 $8507670 $0
09/06/2018 $0.00815022 $9739100 $0
10/06/2018 $0.00744703 $8278740 $0
11/06/2018 $0.00688302 $902940 $0
12/06/2018 $0.00622238 $98046 $0
13/06/2018 $0.0105459 $438 $0
14/06/2018 $0.00712791 $2239870 $0
15/06/2018 $0.00900114 $3991130 $0
16/06/2018 $0.0109581 $5433030 $0
17/06/2018 $0.0128815 $8466450 $0
18/06/2018 $0.0128494 $6643240 $0
19/06/2018 $0.00904973 $10665700 $0
20/06/2018 $0.0105754 $14578300 $0
21/06/2018 $0.00811655 $49316600 $0
22/06/2018 $0.0064479 $27342900 $0
23/06/2018 $0.00637583 $10823100 $0
24/06/2018 $0.00546669 $19974200 $0
25/06/2018 $0.00547265 $15621400 $0
26/06/2018 $0.00508391 $8696970 $0
27/06/2018 $0.00550669 $14290000 $0
28/06/2018 $0.00534613 $11183400 $0
29/06/2018 $0.005063 $7714870 $0
30/06/2018 $0.00513763 $26509000 $0
01/07/2018 $0.00455771 $13051900 $0
02/07/2018 $0.00474595 $15007300 $0
03/07/2018 $0.00446572 $11650600 $0
04/07/2018 $0.00426828 $8933070 $0
05/07/2018 $0.0038314 $8164240 $0
06/07/2018 $0.00412741 $21859800 $0
07/07/2018 $0.00388243 $9612180 $348043176
08/07/2018 $0.00405485 $5818130 $363499888
09/07/2018 $0.00402539 $6281020 $360858926
10/07/2018 $0.00355794 $8189390 $318954041
11/07/2018 $0.00341241 $3761930 $296719609
12/07/2018 $0.0032086 $5953100 $279304605
13/07/2018 $0.00336033 $5629310 $292512511
14/07/2018 $0.00331547 $4578780 $288607504
15/07/2018 $0.00342239 $3865150 $297914756
16/07/2018 $0.00363156 $4506390 $316122742
17/07/2018 $0.00371902 $8164360 $323736025
18/07/2018 $0.00379915 $7883680 $330814114
19/07/2018 $0.00332115 $8078520 $289856101
20/07/2018 $0.00332484 $6220460 $290178149
21/07/2018 $0.0032622 $4313630 $284711191
22/07/2018 $0.00314597 $3141930 $275196945
23/07/2018 $0.00293525 $7235700 $256763998
24/07/2018 $0.00287163 $9853080 $251230711
25/07/2018 $0.00301391 $10675300 $263678382
26/07/2018 $0.00320118 $5728450 $280062100
27/07/2018 $0.00326664 $7720700 $285789008
28/07/2018 $0.00304599 $3788600 $268450818
29/07/2018 $0.00318011 $3366070 $280271154
30/07/2018 $0.00299036 $4304610 $263548005
31/07/2018 $0.0024824 $9851690 $223570919
01/08/2018 $0.00228202 $4666040 $205524214
02/08/2018 $0.00211386 $3215780 $190385661
03/08/2018 $0.00202599 $5904880 $199713145
04/08/2018 $0.00200224 $7045320 $197371975
05/08/2018 $0.00202297 $2560390 $199617744
06/08/2018 $0.0018884 $4152420 $186338970
07/08/2018 $0.0024507 $6942910 $241824251
08/08/2018 $0.00176682 $10664900 $174341993
09/08/2018 $0.00190881 $4306310 $188381860
10/08/2018 $0.00179372 $2630900 $177023544
11/08/2018 $0.0016616 $3004250 $160808979
12/08/2018 $0.00162136 $2149710 $156723432
13/08/2018 $0.00138138 $3115750 $133526555
14/08/2018 $0.00125679 $3792360 $121483472
15/08/2018 $0.00145855 $4902030 $141024497
16/08/2018 $0.00147014 $2546320 $142145113
17/08/2018 $0.00182374 $10887100 $176334042
18/08/2018 $0.00164567 $5321380 $159939618
19/08/2018 $0.00172038 $2627190 $167200545
20/08/2018 $0.00168547 $2607100 $163807706
21/08/2018 $0.00165407 $2606950 $160755999
22/08/2018 $0.001628 $2491860 $158222304
23/08/2018 $0.00161768 $3048260 $157281828
24/08/2018 $0.00163683 $3518630 $159143721
25/08/2018 $0.00166649 $3511550 $162027467
26/08/2018 $0.00192457 $10065100 $187119756
27/08/2018 $0.00182359 $5778370 $178213590
28/08/2018 $0.00203753 $7022780 $198308690
29/08/2018 $0.00185134 $7422320 $180187192
30/08/2018 $0.00186505 $3639560 $181521559
31/08/2018 $0.00186209 $12308800 $186072228
01/09/2018 $0.00195562 $8147820 $209331326
02/09/2018 $0.00187979 $6118890 $201214415
03/09/2018 $0.00211316 $18337600 $227251130
04/09/2018 $0.00207321 $10217900 $222954871
05/09/2018 $0.00187786 $21555800 $202885686
06/09/2018 $0.00167408 $8609100 $180869111
07/09/2018 $0.00168456 $7757180 $182001380
08/09/2018 $0.00159662 $6848700 $172500263
09/09/2018 $0.00157488 $4624420 $170151454
10/09/2018 $0.00153624 $2509210 $165976753
11/09/2018 $0.00146052 $3405190 $157795896
12/09/2018 $0.00128717 $9844720 $139067006
13/09/2018 $0.00150214 $8319160 $162663960
14/09/2018 $0.00149028 $4399630 $161379663
15/09/2018 $0.00149003 $2698800 $161352591
16/09/2018 $0.00147463 $2687700 $159684953
17/09/2018 $0.00138159 $3179090 $149609824
18/09/2018 $0.00137802 $2554270 $149223235
19/09/2018 $0.001382 $1774870 $149654222
20/09/2018 $0.00139961 $1977860 $151561176
21/09/2018 $0.00143086 $7945860 $163707936
22/09/2018 $0.00148478 $3656400 $169877045
23/09/2018 $0.00147497 $2865320 $168754661
24/09/2018 $0.00151515 $3946100 $173351746
25/09/2018 $0.00139588 $2905610 $159705795
26/09/2018 $0.00143218 $2981730 $163858960
27/09/2018 $0.0014684 $2413510 $168002972
28/09/2018 $0.00146414 $2010040 $167515576
29/09/2018 $0.00151216 $2442440 $173009653
30/09/2018 $0.00157921 $9770040 $184426900
01/10/2018 $0.00155751 $8620200 $194208694
02/10/2018 $0.001564 $9908810 $195017929
03/10/2018 $0.00149388 $6534440 $186274542
04/10/2018 $0.00151088 $8175900 $189649006
05/10/2018 $0.00150926 $9363760 $189445660
06/10/2018 $0.00150935 $9957370 $189456957
07/10/2018 $0.00150124 $6165360 $188438971
08/10/2018 $0.00156475 $9343900 $196465295
09/10/2018 $0.00152429 $4985960 $191385260
10/10/2018 $0.00169293 $13489300 $212559190
11/10/2018 $0.00148429 $8130180 $186362980
12/10/2018 $0.00149343 $8780020 $187510571
13/10/2018 $0.00149817 $7656250 $188105711
14/10/2018 $0.00154774 $11516400 $194329571
15/10/2018 $0.00152935 $12811300 $192020578
16/10/2018 $0.00155003 $6772120 $194617096
17/10/2018 $0.00155099 $1798130 $194815181
18/10/2018 $0.00152444 $2812700 $191480315
19/10/2018 $0.00150334 $3973010 $188894670
20/10/2018 $0.00151184 $17741700 $189962695
21/10/2018 $0.0017283 $13760300 $217160893
22/10/2018 $0.00166197 $33567400 $208826529
23/10/2018 $0.00162303 $15303600 $203982409
24/10/2018 $0.0016723 $5786040 $210174663
25/10/2018 $0.00161908 $6914640 $203485973
26/10/2018 $0.00160173 $7059660 $201305425
27/10/2018 $0.00161186 $8455780 $202626919
28/10/2018 $0.00160104 $13309900 $201266737
29/10/2018 $0.00145564 $14022200 $182988503
30/10/2018 $0.00162079 $16745200 $203792610
31/10/2018 $0.00161454 $18168600 $209034702
01/11/2018 $0.0016384 $17588500 $227438456
02/11/2018 $0.00158238 $13251200 $219661887
03/11/2018 $0.00157668 $10518600 $218870628
04/11/2018 $0.00148148 $10277000 $205655211
05/11/2018 $0.00157838 $12302400 $219106618
06/11/2018 $0.00157673 $15186000 $218877569
07/11/2018 $0.00154248 $8244150 $214200197
08/11/2018 $0.00161401 $18125100 $230164272
09/11/2018 $0.00153815 $16190000 $219346333
10/11/2018 $0.00166773 $15067700 $237824959
11/11/2018 $0.00158806 $13813700 $226463698
12/11/2018 $0.00152107 $16269700 $216910657
13/11/2018 $0.00145702 $16466000 $207776871
14/11/2018 $0.00125459 $18419600 $178909545
15/11/2018 $0.00118998 $13099300 $169695900
16/11/2018 $0.00117732 $9460870 $167890534
17/11/2018 $0.001166 $10894900 $166276257
18/11/2018 $0.00119344 $12215700 $170189310
19/11/2018 $0.000928971 $9990480 $132474975
20/11/2018 $0.000796639 $7089960 $113603903
21/11/2018 $0.000831612 $5055190 $118591192
22/11/2018 $0.000809798 $6561680 $115480429
23/11/2018 $0.000771598 $2677730 $110032956
24/11/2018 $0.000640736 $1577760 $91371512
25/11/2018 $0.000681653 $2784850 $97206440
26/11/2018 $0.000596592 $1998740 $85076402
27/11/2018 $0.000642525 $3262970 $91626631
28/11/2018 $0.000698885 $3671210 $100712119
29/11/2018 $0.000686857979308 $1806395 $98978978
30/11/2018 $0.000665162205215 $2800053 $96053561
01/12/2018 $0.000702231449061 $1925500 $101406590
02/12/2018 $0.000662030642275 $2297285 $102773303
03/12/2018 $0.00067702279772 $6485025 $105100677
04/12/2018 $0.000685161296743 $10545134 $105827858
05/12/2018 $0.000626787199946 $2693218 $96811571
06/12/2018 $0.000582340556951 $2428233 $89946483
07/12/2018 $0.000542790671445 $2619712 $83837733
08/12/2018 $0.000542304948189 $1356997 $83762709
09/12/2018 $0.000550066260079 $903577 $84961497
10/12/2018 $0.000524329450873 $1443879 $80986271
11/12/2018 $0.000533738542663 $1747371 $82439569
12/12/2018 $0.000549119838403 $860121 $84815316
13/12/2018 $0.000468995279435 $1009569 $72439529
15/12/2018 $0.000468694198766 $926435 $72393025
16/12/2018 $0.000473966498866 $590060 $73207368
17/12/2018 $0.000484863613541 $1520778 $74890502
18/12/2018 $0.000531570501026 $2151667 $82104701
19/12/2018 $0.000540299125986 $1360446 $83452896
20/12/2018 $0.000526746467191 $2136057 $81412270
21/12/2018 $0.000574685136368 $3317647 $88821520
22/12/2018 $0.000546354268474 $2221375 $84467791
23/12/2018 $0.000580945227955 $1269839 $89815644
24/12/2018 $0.000598427769838 $1073576 $92518490
25/12/2018 $0.000595259101772 $2431568 $92326235
26/12/2018 $0.000535473866421 $1958874 $83053390
27/12/2018 $0.000539554795045 $1696639 $83686352
28/12/2018 $0.000510950131928 $1322927 $79249695
29/12/2018 $0.00047665025706 $9591670 $74072690
30/12/2018 $0.000455274897394 $2481298 $70750903
31/12/2018 $0.000498288152132 $2461915 $77435275
01/01/2019 $0.000440152924108 $2004705 $68400909
02/01/2019 $0.000454040134845 $1326658 $70559018
03/01/2019 $0.000448959612334 $1295293 $74803405
04/01/2019 $0.000445214451106 $1787357 $74179405
05/01/2019 $0.000452134222941 $3612341 $75332343
06/01/2019 $0.000436907722808 $1149278 $72795380
07/01/2019 $0.00045982362578 $1582596 $76613513
08/01/2019 $0.000457541637367 $1318327 $76233299
09/01/2019 $0.00055162208243 $8475780 $91908513
10/01/2019 $0.000500837049247 $4100286 $83446964
11/01/2019 $0.000433465190549 $2747426 $72221802
12/01/2019 $0.000460434227219 $2569158 $76715248
13/01/2019 $0.000448226020038 $2118783 $74681178
14/01/2019 $0.000414547614235 $1168169 $69069850
15/01/2019 $0.000455134608333 $2184937 $75832252
16/01/2019 $0.000439795626053 $1863233 $73276548
17/01/2019 $0.000446078634244 $1059141 $74323391
18/01/2019 $0.000469194857289 $1180524 $78174900
19/01/2019 $0.000442682622659 $2629400 $73757564
20/01/2019 $0.000476964245619 $3758101 $79469397
21/01/2019 $0.000476074170429 $6450733 $79321097
22/01/2019 $0.000472543768683 $3484519 $78732879
23/01/2019 $0.000462003584359 $3261695 $76976726
24/01/2019 $0.000462466325609 $3156850 $77053826
25/01/2019 $0.000556754584025 $17348843 $92763664
26/01/2019 $0.000538385205316 $9733781 $89703050
27/01/2019 $0.000569866682331 $3847184 $94948337
28/01/2019 $0.000710001791571 $20055791 $118296948
29/01/2019 $0.000655494691933 $25868953 $109215247
30/01/2019 $0.000651377274437 $10445363 $108529224
31/01/2019 $0.000657002622176 $6316202 $109466491
01/02/2019 $0.000558451313875 $8293865 $93046365
02/02/2019 $0.000611623569637 $5039899 $101905660
03/02/2019 $0.000586851124101 $4118762 $99823309
04/02/2019 $0.000549780181452 $3376681 $93517535
05/02/2019 $0.000620706748417 $8337158 $105582135
06/02/2019 $0.000657839872382 $23483070 $111898474
07/02/2019 $0.000596920229395 $8638668 $101536051
08/02/2019 $0.000592191345586 $4191411 $100731669
09/02/2019 $0.000620352608344 $7315032 $105521896
10/02/2019 $0.000607334593719 $3781111 $103307533
11/02/2019 $0.000644660707741 $4020125 $109656700
12/02/2019 $0.000634934625107 $4720377 $108002295
13/02/2019 $0.000669020181754 $13001208 $113800244
14/02/2019 $0.000675768936228 $4236703 $114948206
15/02/2019 $0.00067888499961 $5189931 $115478248
16/02/2019 $0.00068770870867 $5979160 $116979159
16/02/2019 $0.000685087586825 $3672843 $116533307
17/02/2019 $0.00152270767366 $6470780.14149 $189869116.00339

Twitter News Feed

Submit Your Reviews