NULS current price is 0.87 with a marketcap of 60.41M. Its price is 1.42% up in last 24 hours.


  • NULS
    NULS(NULS)
  • Price
    0.87
  • 1h %
    -0.04%
  • 24h %
    1.42%
  • 7d %
    6.58%
  • Market Cap
    60.41M
  • Volume
    8.23M
  • Available Supply
    69.28M NULS
  • Rank
    94


More Info About Coin

Nuls is building a universal public block chain infranstructure and helping enterprises to deploy their decentralized applications on block chain and to improve credibility.

Historical Data

Date Price Volume Market Cap
19/04/2018 $2.61921 $12878800 $104768400
20/04/2018 $2.66663 $12433600 $106665200
21/04/2018 $2.51424 $12258800 $100569600
22/04/2018 $2.8413 $14609800 $113652000
23/04/2018 $3.12447 $17142200 $124978800
24/04/2018 $3.20853 $17746200 $128341200
25/04/2018 $2.83346 $15085900 $113338400
26/04/2018 $2.97661 $14891600 $119064400
27/04/2018 $3.17707 $17272000 $127082800
28/04/2018 $3.76636 $24480900 $150654400
29/04/2018 $4.24496 $23013900 $169798400
30/04/2018 $3.84231 $21104500 $153692400
01/05/2018 $3.82271 $17458400 $152908400
02/05/2018 $3.97679 $16945500 $159071600
03/05/2018 $4.05104 $18324900 $162041600
04/05/2018 $3.90681 $14993600 $156272400
05/05/2018 $3.83988 $15476300 $153595200
06/05/2018 $3.77247 $14800000 $150898800
07/05/2018 $3.72459 $14595600 $148983600
08/05/2018 $3.76088 $12792100 $150435200
09/05/2018 $3.89786 $18432000 $155914400
10/05/2018 $4.1198 $19625200 $164792000
11/05/2018 $4.22 $31328100 $168800000
12/05/2018 $4.18486 $21779400 $167394399
13/05/2018 $4.96487 $12197000 $198594800
14/05/2018 $5.12918 $36999000 $205167200
15/05/2018 $4.97164 $19713200 $198865600
16/05/2018 $4.45029 $14054400 $178011600
17/05/2018 $4.1742 $7901670 $166968000
18/05/2018 $4.31969 $9255410 $172787599
19/05/2018 $4.19809 $4168720 $167923600
20/05/2018 $4.40392 $4395570 $176156800
21/05/2018 $4.07626 $9506230 $163050400
22/05/2018 $4.19011 $6861550 $167604400
23/05/2018 $3.68397 $7305860 $147358800
24/05/2018 $3.60648 $5553840 $144259200
25/05/2018 $3.7158 $3435560 $148632000
26/05/2018 $3.84132 $3840110 $153652800
27/05/2018 $3.64138 $2686000 $145655200
28/05/2018 $3.25373 $3013380 $130149200
29/05/2018 $3.59499 $3209520 $143799600
30/05/2018 $3.7499 $3790380 $149996000
31/05/2018 $4.15431 $6904340 $166172400
01/06/2018 $3.88812 $4397880 $155524800
02/06/2018 $3.9332 $3402010 $157328000
03/06/2018 $3.97636 $2717920 $159054400
04/06/2018 $3.70275 $3935970 $148110000
05/06/2018 $3.76806 $2927100 $150722400
06/06/2018 $3.78946 $2557310 $151578400
07/06/2018 $3.83034 $2720600 $153213600
08/06/2018 $3.74971 $2355880 $149988400
09/06/2018 $3.59114 $2393290 $143645600
10/06/2018 $3.21534 $3665440 $128613600
11/06/2018 $3.14102 $3506570 $125640800
12/06/2018 $2.67461 $4444120 $106984400
13/06/2018 $2.26267 $3930390 $90506800
14/06/2018 $2.81553 $3656350 $112621200
15/06/2018 $2.60448 $2124690 $104179200
16/06/2018 $2.58702 $1639230 $103480800
17/06/2018 $2.65193 $1689200 $106077200
18/06/2018 $2.89761 $3525060 $115904399
19/06/2018 $2.84035 $2541260 $113614000
20/06/2018 $2.67559 $2077950 $107023600
21/06/2018 $2.56514 $2091490 $102605600
22/06/2018 $2.14004 $2214860 $85601600
23/06/2018 $2.27276 $1849360 $90910400
24/06/2018 $2.01409 $2344760 $80563600
25/06/2018 $2.06841 $1643840 $82736400
26/06/2018 $1.9485 $1219130 $77940000
27/06/2018 $1.98096 $1221760 $79238400
28/06/2018 $1.85474 $1388050 $74189600
29/06/2018 $1.94996 $1783350 $77998400
30/06/2018 $2.13073 $1647020 $85229199
01/07/2018 $2.16628 $1634020 $86651200
02/07/2018 $2.55584 $3868930 $102233600
03/07/2018 $2.32979 $2569750 $93191600
04/07/2018 $2.43655 $1895980 $97462000
05/07/2018 $2.19607 $1990250 $87842800
06/07/2018 $2.15544 $2177640 $86217600
07/07/2018 $2.29799 $1801090 $91919600
08/07/2018 $2.53634 $2768660 $101453600
09/07/2018 $2.77025 $5609370 $110810000
10/07/2018 $2.38754 $3576580 $95501600
11/07/2018 $2.35616 $3482120 $94246400
12/07/2018 $2.53789 $5561360 $101515600
13/07/2018 $2.56033 $3430700 $102413200
14/07/2018 $2.494 $1899500 $99760000
15/07/2018 $2.51792 $1738590 $100716800
16/07/2018 $2.61763 $2083130 $104705200
17/07/2018 $2.85514 $2184850 $114205600
18/07/2018 $2.65384 $2137370 $106153600
19/07/2018 $2.61558 $1794140 $104623200
20/07/2018 $2.2107 $2515980 $88428000
21/07/2018 $2.38062 $1388160 $95224800
22/07/2018 $2.46644 $1375810 $98657600
23/07/2018 $2.458 $7081280 $98320000
24/07/2018 $2.55662 $6358350 $102264800
25/07/2018 $2.58912 $6534460 $103564800
26/07/2018 $2.55236 $6704380 $102094400
27/07/2018 $2.56411 $7186610 $102564400
28/07/2018 $2.54988 $6146120 $101995200
29/07/2018 $2.60058 $5974260 $104023200
30/07/2018 $2.45428 $5603230 $98171199
31/07/2018 $2.19862 $6042000 $87944800
01/08/2018 $2.10206 $4125840 $84082400
02/08/2018 $2.03069 $3800490 $81227600
03/08/2018 $1.99382 $3552660 $79752800
04/08/2018 $1.84457 $3629320 $73782800
05/08/2018 $1.86705 $3186280 $74682000
06/08/2018 $1.82658 $3283000 $73063200
07/08/2018 $1.70927 $3251390 $68370800
08/08/2018 $1.51641 $2574300 $60656400
09/08/2018 $1.56766 $2557310 $62706400
10/08/2018 $1.3788 $2327580 $55152000
11/08/2018 $1.31564 $2135680 $52625600
12/08/2018 $1.64799 $5156060 $65919600
13/08/2018 $1.40356 $3836240 $56142400
14/08/2018 $1.36143 $2632470 $54457200
15/08/2018 $1.35542 $2862880 $54216800
16/08/2018 $1.43788 $2525880 $57515200
17/08/2018 $1.66565 $3420150 $66626000
18/08/2018 $1.45592 $2910910 $58236800
19/08/2018 $1.49989 $2382600 $59995600
20/08/2018 $1.35988 $2340860 $54395200
21/08/2018 $1.37612 $2579580 $55044800
22/08/2018 $1.37456 $4050290 $54982400
23/08/2018 $1.42192 $2845810 $56876800
24/08/2018 $1.43803 $2576040 $57521200
25/08/2018 $1.56555 $2682830 $62622000
26/08/2018 $1.53719 $2695130 $61487600
27/08/2018 $1.56296 $3301300 $62518399
28/08/2018 $1.69766 $5501230 $67906400
29/08/2018 $1.6061 $6398110 $64244000
30/08/2018 $1.86707 $11711600 $74682800
31/08/2018 $1.80844 $6642400 $72337600
01/09/2018 $1.83852 $5742490 $73540800
02/09/2018 $1.77851 $4385260 $71140400
03/09/2018 $1.74236 $4661250 $69694400
04/09/2018 $1.78201 $5059560 $71280400
05/09/2018 $1.45759 $5611200 $58303600
06/09/2018 $1.3979 $3345630 $55916000
07/09/2018 $1.32908 $3323020 $53163200
08/09/2018 $1.24866 $2159120 $49946400
09/09/2018 $1.25543 $2156940 $50217200
10/09/2018 $1.2145 $1923720 $48580000
11/09/2018 $1.17926 $2125270 $47170400
12/09/2018 $1.1677 $2015780 $46708000
13/09/2018 $1.23033 $2088320 $49213200
15/09/2018 $1.16876 $2288480 $46750400
16/09/2018 $1.18233 $1726430 $47293200
17/09/2018 $1.19317 $1691770 $47726800
18/09/2018 $1.09847 $1945190 $43938800
19/09/2018 $1.11757 $1801090 $44702800
20/09/2018 $1.09192 $2352050 $43676800
21/09/2018 $1.14386 $2921050 $45754400
22/09/2018 $1.20756 $3294260 $48302400
23/09/2018 $1.14733 $1759740 $45893200
24/09/2018 $1.2041 $2502690 $48164000
25/09/2018 $1.19794 $4607460 $47917600
26/09/2018 $1.13355 $2468200 $45342000
27/09/2018 $1.13832 $2381850 $45532800
28/09/2018 $1.1891 $2313660 $47564000
29/09/2018 $1.18153 $2362650 $47261200
30/09/2018 $1.18705 $2955040 $47482000
01/10/2018 $1.20204 $2188720 $48081600
02/10/2018 $1.16889 $1721020 $46755600
03/10/2018 $1.16351 $1909270 $46540400
04/10/2018 $1.16528 $1802790 $46611200
05/10/2018 $1.19478 $1773140 $47791200
06/10/2018 $1.1897 $2518200 $47588000
07/10/2018 $1.16751 $1985990 $46700400
08/10/2018 $1.17171 $2068730 $46868400
09/10/2018 $1.2224 $2342440 $48896000
10/10/2018 $1.24723 $3144330 $49889200
11/10/2018 $1.16387 $2897630 $46554800
12/10/2018 $1.06736 $2414810 $42694400
13/10/2018 $1.09343 $1689530 $43737199
14/10/2018 $1.09639 $1526610 $43855600
15/10/2018 $1.10262 $1644730 $44104800
16/10/2018 $1.15963 $2436500 $46385200
17/10/2018 $1.14379 $1574860 $45751600
18/10/2018 $1.14435 $1817950 $45774000
19/10/2018 $1.12163 $2005360 $44865199
20/10/2018 $1.12723 $1464280 $45089200
21/10/2018 $1.13175 $1603270 $45270000
22/10/2018 $1.12314 $1780960 $44925600
23/10/2018 $1.12465 $1285320 $44986000
24/10/2018 $1.16213 $1733830 $46485200
25/10/2018 $1.1379 $1445380 $45516000
26/10/2018 $1.13571 $857353 $45428400
27/10/2018 $1.12919 $796034 $45167600
28/10/2018 $1.10135 $816316 $44054000
29/10/2018 $1.11798 $679841 $44719200
30/10/2018 $1.05336 $839200 $42134400
31/10/2018 $1.042 $993144 $41680000
01/11/2018 $1.08138 $5561970 $43255200
02/11/2018 $1.13316 $1737280 $45326400
03/11/2018 $1.12236 $867552 $44894400
04/11/2018 $1.12103 $690759 $44841200
05/11/2018 $1.10654 $805163 $44261600
06/11/2018 $1.08906 $868146 $43562400
07/11/2018 $1.13192 $1023480 $45276800
08/11/2018 $1.10325 $737823 $44130000
09/11/2018 $1.06857 $534777 $42742800
10/11/2018 $1.07219 $730682 $42887600
11/11/2018 $1.06776 $335060 $42710400
12/11/2018 $1.06154 $507529 $42461600
13/11/2018 $1.04823 $487781 $41929200
14/11/2018 $0.986642 $858058 $39465680
15/11/2018 $0.889701 $4756710 $35588040
16/11/2018 $0.864124 $4411470 $34564960
17/11/2018 $0.80783 $11686000 $32313200
18/11/2018 $0.768667 $3762760 $30746680
19/11/2018 $0.742753 $5434190 $29710120
20/11/2018 $0.618673 $5847880 $24746920
21/11/2018 $0.531527 $6561240 $21261080
22/11/2018 $0.589182 $9707260 $23567280
23/11/2018 $0.533905 $9166400 $21356200
24/11/2018 $0.568847 $12993900 $22753880
25/11/2018 $0.467222 $10147600 $18688880
26/11/2018 $0.489986 $9732250 $19599440
27/11/2018 $0.440226 $8120560 $17609040
28/11/2018 $0.48115 $8748730 $19246000
29/11/2018 $0.519168 $10651300 $20766720
30/11/2018 $0.53640717336 $13895531 $21456286
01/12/2018 $0.495682069123 $7252002 $19827282
02/12/2018 $0.532260632161 $6109932 $21290425
03/12/2018 $0.51193755456 $6098947 $20477502
04/12/2018 $0.505149850608 $7166902 $20205994
05/12/2018 $0.493029523638 $10672349 $19721180
06/12/2018 $0.475113853818 $10416580 $19004554
07/12/2018 $0.390091490696 $8336331 $15603659
08/12/2018 $0.398377465546 $8186047 $15935098
09/12/2018 $0.397650874991 $7308982 $15906034
10/12/2018 $0.408515151094 $7668217 $16340606
11/12/2018 $0.401937257967 $8654014 $16077490
12/12/2018 $0.395126604326 $15298600 $15805064
13/12/2018 $0.40642480463 $3591860 $16256992
14/12/2018 $0.417910887157 $3979393 $16716435
15/12/2018 $0.403666585585 $3611969 $16146663
16/12/2018 $0.40858982324 $3142549 $16343592
17/12/2018 $0.407810388763 $2996467 $16312415
18/12/2018 $0.442617380089 $3743177 $17704695
19/12/2018 $0.470670322607 $4260480 $18826812
20/12/2018 $0.437129730513 $4522148 $17485189
21/12/2018 $0.457656585805 $5095295 $20660735
22/12/2018 $0.447864374009 $4608549 $20218669
23/12/2018 $0.468718121719 $4922310 $21160104
24/12/2018 $0.511396309541 $6515359 $23086795
25/12/2018 $0.452117791444 $6654336 $20410688
26/12/2018 $0.445209341004 $5975613 $20098809
27/12/2018 $0.424373988127 $11893919 $19158204
28/12/2018 $0.390829753876 $7729452 $17643863
29/12/2018 $0.431815581616 $8612958 $19494152
30/12/2018 $0.40726927898 $6277038 $18386019
31/12/2018 $0.413368799945 $4294953 $18661379
01/01/2019 $0.387921835064 $4093975 $17512586
02/01/2019 $0.405137811827 $4119187 $18289794
03/01/2019 $0.419252075 $5220198 $18926978
04/01/2019 $0.414241685237 $3324053 $18700785
05/01/2019 $0.41506588013 $4990074 $18737993
06/01/2019 $0.428156872826 $32793655 $19328981
07/01/2019 $0.459502882887 $13523654 $20744085
08/01/2019 $0.432007097851 $8170054 $19502798
09/01/2019 $0.434901766297 $7601900 $19633477
10/01/2019 $0.450318266494 $9578158 $28047682
11/01/2019 $0.373667519896 $15065147 $23278676
12/01/2019 $0.395697938142 $15300452 $24735684
13/01/2019 $0.391219863909 $10626719 $24461112
14/01/2019 $0.374141183967 $8136471 $23398420
15/01/2019 $0.388272125562 $7536786 $24287457
16/01/2019 $0.382852653463 $9101216 $23952713
17/01/2019 $0.388206444836 $8820369 $24293968
18/01/2019 $0.416115112237 $25711135 $26137741
19/01/2019 $0.399574819596 $17026897 $25104832
20/01/2019 $0.421315186356 $14130152 $26476552
21/01/2019 $0.401567091059 $8055363 $25241121
22/01/2019 $0.398753051313 $5279861 $25069702
23/01/2019 $0.410278600048 $6717892 $25799933
24/01/2019 $0.398692079049 $8054084 $25076663
25/01/2019 $0.435062075399 $56573930 $27379471
26/01/2019 $0.500459268504 $124531418 $31501907
27/01/2019 $0.465951197812 $23673518 $29336168
28/01/2019 $0.396921589537 $14684675 $24995682
29/01/2019 $0.417918494714 $11972003 $26322437
30/01/2019 $0.408961357967 $11777784 $25764256
31/01/2019 $0.412484118653 $5279139 $25991835
01/02/2019 $0.385359323221 $4735531 $24287902
02/02/2019 $0.403679015353 $5618418 $25447474
03/02/2019 $0.409627852144 $3137110 $25828670
04/02/2019 $0.39345585522 $3083261 $24814338
05/02/2019 $0.3887937216 $14467448 $24525633
06/02/2019 $0.367658102221 $9681241 $23197406
07/02/2019 $0.374372186138 $4097222 $23626160
08/02/2019 $0.375011359042 $4527051 $23671629
09/02/2019 $0.398301889157 $5587361 $25147239
10/02/2019 $0.414565850485 $24888614 $26179755
11/02/2019 $0.404136359946 $9362883 $25527130
12/02/2019 $0.399220684309 $4972963 $24822878
13/02/2019 $0.409320022079 $6651519 $25468600
14/02/2019 $0.4075965236 $3414354 $25435541
15/02/2019 $0.409439027234 $2666298 $25556126
16/02/2019 $0.414244144614 $3207388 $25861714
17/02/2019 $0.409174379394 $17667269 $25550807
18/02/2019 $0.427942664016 $11285724 $26728954
19/02/2019 $0.437377179218 $6287730 $27324215
20/02/2019 $0.436657199191 $2435060 $27285215
21/02/2019 $0.452326845138 $4411863 $28270612
22/02/2019 $0.445485550957 $2913259 $28080769
23/02/2019 $0.447108450596 $4271140 $28189218
24/02/2019 $0.468772219388 $6952624 $29563574
25/02/2019 $0.408288174498 $6132529 $25754248
26/02/2019 $0.415382851384 $3505290 $26332385
27/02/2019 $0.417515663611 $2694014 $26473309
28/02/2019 $0.415273786086 $3904469 $26336842
01/03/2019 $0.429075752149 $3744717 $27218007
02/03/2019 $0.425770275155 $2618673 $27014955
03/03/2019 $0.420881825069 $2314280 $27465620
04/03/2019 $0.415938565369 $1689029 $27148654
05/03/2019 $0.422566115119 $5132417 $27586977
06/03/2019 $0.434852163135 $5427848 $28394647
07/03/2019 $0.433371591095 $2447459 $28304405
08/03/2019 $0.436583790067 $2166934 $28520180
09/03/2019 $0.442326681323 $3494172 $28901710
10/03/2019 $0.584744903262 $67741967 $38215637
11/03/2019 $0.521277736585 $29676200 $34074918
12/03/2019 $0.474955607418 $6282356 $30578535
13/03/2019 $0.519611304377 $2967309 $33460556
14/03/2019 $0.506498508787 $3888700 $32623072
15/03/2019 $0.555460715706 $41813255 $35784721
16/03/2019 $0.583947143828 $12151957 $37629335
17/03/2019 $0.569860572156 $10330957 $36729979
18/03/2019 $0.587766187256 $7032478 $37892121
19/03/2019 $0.585723582609 $7629249 $37768463
20/03/2019 $0.582049698685 $9089283 $37539536
21/03/2019 $0.591828940801 $12719711 $38178357
22/03/2019 $0.571231424015 $8488486 $36870045
23/03/2019 $0.708517147226 $32638218 $45733558
24/03/2019 $0.64280242674 $19233906 $41507643
25/03/2019 $0.637007117747 $10493921 $41142589
26/03/2019 $0.618738736319 $10201928 $39971335
27/03/2019 $0.661305346488 $7978106 $42731151
28/03/2019 $0.721566529223 $86858718 $47947937
29/03/2019 $0.752054081037 $44853939 $49981977
30/03/2019 $0.750957477638 $19472119 $52174621
31/03/2019 $0.79065843702 $15138954 $54945135
01/04/2019 $0.874660432345 $28929596 $60795150
02/04/2019 $0.885693171617 $11050733 $61574105
03/04/2019 $1.00175474479 $22424767 $69656685
04/04/2019 $0.902183736873 $10731056 $62746205
05/04/2019 $0.899490014666 $5668403 $62571142
06/04/2019 $0.950976848762 $8687102 $66166540
07/04/2019 $0.955143071093 $8505842 $66469527
08/04/2019 $0.945319941275 $11124239 $65799573
09/04/2019 $0.90181212401 $11303051 $62784470
10/04/2019 $0.928262015685 $23555384 $65102734
11/04/2019 $0.797475445984 $19293846 $55941120
12/04/2019 $0.795806035599 $8536937 $55039090
13/04/2019 $0.8378110018 $4779648 $57955664
14/04/2019 $0.805105789312 $4639129 $55704303
15/04/2019 $0.849098740604 $9629418 $58759755
16/04/2019 $0.878626292577 $108693755 $60815407
17/04/2019 $0.886078967949 $16698802 $61345126
18/04/2019 $0.913724305727 $7588658 $63271585
19/04/2019 $0.857907913863 $5157642 $59418192
19/04/2019 $0.865201597691 $5310850 $59932229
20/04/2019 $0.872341477901 $8237094.96706 $60434033.650659

Twitter News Feed

Submit Your Reviews