OmiseGO current price is 1.24 with a marketcap of 174.43M. Its price is 7.11% up in last 24 hours.


  • OMG
    OmiseGO(OMG)
  • Price
    1.24
  • 1h %
    0.65%
  • 24h %
    7.11%
  • 7d %
    5.66%
  • Market Cap
    174.43M
  • Volume
    42.60M
  • Available Supply
    140.25M OMG
  • Rank
    30


More Info About Coin

Historical Data

Date Price Volume Market Cap
16/02/2018 $18.1573 $83541500 $1852817225
17/02/2018 $18.1163 $60217200 $1848633480
18/02/2018 $17.0308 $42901500 $1737866290
19/02/2018 $17.6297 $55248300 $1798979574
20/02/2018 $20.1237 $100199000 $2053473698
21/02/2018 $17.4991 $120484000 $1785652817
22/02/2018 $16.749 $66509800 $1709110699
23/02/2018 $17.4205 $63234500 $1777632272
24/02/2018 $16.7371 $52147200 $1707896393
25/02/2018 $16.9052 $36619600 $1725049746
26/02/2018 $18.1433 $37221000 $1851388629
27/02/2018 $20.252 $112864000 $2066565758
28/02/2018 $18.9083 $108277000 $1929451181
01/03/2018 $19.3525 $70752300 $1974778482
02/03/2018 $18.5655 $50862200 $1894470994
03/03/2018 $17.8605 $49761300 $1822530995
04/03/2018 $17.9637 $38623900 $1833061787
06/03/2018 $17.2012 $39618200 $1755254341
07/03/2018 $15.8682 $38586800 $1619231619
08/03/2018 $14.4732 $51922900 $1476882260
09/03/2018 $13.7246 $41252600 $1400493205
10/03/2018 $15.0103 $59775800 $1531689314
11/03/2018 $13.4132 $44466400 $1368717155
12/03/2018 $14.6608 $30458100 $1496025442
13/03/2018 $13.7378 $23253300 $1401840167
14/03/2018 $13.6116 $25562800 $1388962397
15/03/2018 $11.7005 $28084200 $1193948876
16/03/2018 $11.325 $44611900 $1155631898
17/03/2018 $11.2232 $28684900 $1145243966
18/03/2018 $9.82708 $30497900 $1002780319
19/03/2018 $10.5191 $39824200 $1073395806
19/03/2018 $11.4468 $42172600 $1168060681
20/03/2018 $12.0848 $46839900 $1233163829
21/03/2018 $11.8555 $33733200 $1209765472
22/03/2018 $11.5689 $36755900 $1180520077
24/03/2018 $11.5871 $30985400 $1182377251
25/03/2018 $11.0278 $29256300 $1125304852
26/03/2018 $10.8662 $21211400 $1108814775
26/03/2018 $10.3374 $31901900 $1054854674
27/03/2018 $10.02 $24387900 $1022466368
28/03/2018 $9.7379 $20920600 $993680164
29/03/2018 $8.55447 $34155700 $872919947
30/03/2018 $8.20831 $31682600 $837596898
31/03/2018 $8.27051 $21253200 $843943944
01/04/2018 $8.12634 $24184600 $829232470
02/04/2018 $8.68755 $47938500 $886499770
03/04/2018 $9.4875 $38033800 $968128709
04/04/2018 $8.2076 $29702900 $837524447
05/04/2018 $8.94652 $86284800 $912925730
06/04/2018 $9.28997 $63354300 $947972244
07/04/2018 $9.41014 $31318900 $960234698
08/04/2018 $9.56675 $21815800 $976215582
09/04/2018 $9.06373 $29684600 $924886137
10/04/2018 $9.19732 $27825300 $938518002
11/04/2018 $9.74534 $36801800 $994439361
12/04/2018 $12.1198 $119547000 $1236735318
13/04/2018 $12.9066 $354770000 $1317022398
14/04/2018 $13.7993 $110524000 $1408115784
15/04/2018 $14.0666 $67710100 $1435391758
16/04/2018 $15.333 $219958000 $1564618446
17/04/2018 $14.2178 $152743000 $1450820592
18/04/2018 $15.0603 $84818800 $1536791442
19/04/2018 $15.6926 $124885000 $1601312947
20/04/2018 $16.2179 $125201000 $1654915900
21/04/2018 $15.2766 $91541700 $1558863246
22/04/2018 $15.2438 $57017400 $1555516250
23/04/2018 $15.8746 $58404700 $1619884692
24/04/2018 $18.0937 $151906000 $1846327318
25/04/2018 $15.7539 $123970000 $1607568156
26/04/2018 $18.2874 $674199000 $1866092961
27/04/2018 $17.6285 $145161000 $1798857123
28/04/2018 $18.1094 $80885500 $1847929386
29/04/2018 $18.1443 $93518700 $1851490671
30/04/2018 $16.8059 $68581700 $1714916920
01/05/2018 $16.9321 $58666100 $1727794690
02/05/2018 $17.258 $73171500 $1761050358
03/05/2018 $18.2795 $134674000 $1865286824
04/05/2018 $17.7801 $70395300 $1814326774
05/05/2018 $17.4383 $55268900 $1779448630
06/05/2018 $16.9291 $45325700 $1727488563
07/05/2018 $16.5612 $51470300 $1689947108
08/05/2018 $16.0681 $42940000 $1639629925
09/05/2018 $16.1681 $46933500 $1649834181
10/05/2018 $15.5698 $45210700 $1588782122
11/05/2018 $13.4481 $58770200 $1372278440
12/05/2018 $13.8551 $40414500 $1413809758
13/05/2018 $14.3832 $39481400 $1467698430
14/05/2018 $14.1555 $46294800 $1444463341
15/05/2018 $13.584 $32257100 $1386146023
16/05/2018 $13.0875 $32114000 $1335481896
17/05/2018 $12.3106 $38279300 $1256205037
18/05/2018 $12.5301 $39007200 $1278603377
19/05/2018 $12.4668 $32450000 $1272144084
20/05/2018 $13.0217 $37367700 $1328767496
21/05/2018 $12.5911 $28273500 $1284827973
22/05/2018 $11.5332 $27666000 $1176877157
23/05/2018 $10.561 $45539700 $1077671389
24/05/2018 $11.2556 $47737700 $1148550145
25/05/2018 $10.6312 $39630300 $1084834776
26/05/2018 $10.8022 $35624200 $1102284052
27/05/2018 $10.3415 $39043400 $1055273049
28/05/2018 $9.69189 $37362900 $988985187
29/05/2018 $10.5422 $44746300 $1075752989
30/05/2018 $10.3314 $45773500 $1054242419
31/05/2018 $10.5451 $50517200 $1076048912
01/06/2018 $10.7696 $57210500 $1098957465
02/06/2018 $11.557 $79487400 $1179305770
03/06/2018 $11.7782 $65306600 $1201877583
05/06/2018 $11.1154 $57635400 $1134243779
06/06/2018 $11.3259 $48163400 $1155723737
07/06/2018 $11.0625 $48647700 $1128845728
08/06/2018 $11.4381 $44404100 $1167172911
09/06/2018 $11.1107 $37385500 $1133764179
10/06/2018 $10.7346 $33617400 $1095385976
11/06/2018 $9.493 $42103900 $968689943
12/06/2018 $10.001 $35636900 $1020527560
13/06/2018 $9.08172 $41930700 $926721883
14/06/2018 $8.81052 $46282900 $899047943
15/06/2018 $9.45789 $50264500 $965107229
16/06/2018 $8.92676 $27481900 $910909369
17/06/2018 $9.17739 $20991900 $936484294
18/06/2018 $9.06087 $17490000 $924594295
19/06/2018 $9.43264 $19751300 $962530655
20/06/2018 $9.23593 $21120500 $942457865
21/06/2018 $9.12563 $20098200 $931202571
22/06/2018 $8.94858 $15591500 $913135937
23/06/2018 $8.22761 $28909100 $839566319
24/06/2018 $8.19985 $16752700 $836733618
25/06/2018 $7.82162 $24888800 $798138063
26/06/2018 $7.84653 $18231200 $800679943
27/06/2018 $7.23805 $16834900 $738589091
28/06/2018 $7.25004 $18660500 $739812581
29/06/2018 $6.80708 $25568700 $694611813
30/06/2018 $7.15272 $21377600 $729881800
01/07/2018 $7.62803 $22453200 $778383646
02/07/2018 $8.06505 $46575300 $822978282
03/07/2018 $8.35887 $35638000 $852960424
04/07/2018 $8.00627 $39340800 $816980220
05/07/2018 $8.20627 $32579400 $837388731
06/07/2018 $8.19555 $29626800 $836294835
07/07/2018 $8.10624 $30080000 $827181414
08/07/2018 $8.24234 $30370700 $841069406
09/07/2018 $7.84634 $29569000 $800660555
10/07/2018 $7.23871 $40648000 $738656439
11/07/2018 $6.86982 $34892700 $963460641
12/07/2018 $6.89072 $26334400 $966391770
13/07/2018 $6.74091 $25385500 $945381607
14/07/2018 $6.74438 $29848000 $945868259
15/07/2018 $6.70951 $21132900 $940977901
16/07/2018 $6.85638 $22747500 $961575743
17/07/2018 $7.46393 $33521300 $1046781835
18/07/2018 $7.84269 $41325200 $1099901182
19/07/2018 $7.87774 $57778700 $1104816783
20/07/2018 $7.5406 $64990700 $1057534450
21/07/2018 $6.73109 $33407900 $944004397
22/07/2018 $6.94507 $22105800 $974014107
23/07/2018 $7.06994 $30218200 $991526550
24/07/2018 $6.81372 $28956200 $955592874
25/07/2018 $7.08303 $54813300 $993362363
26/07/2018 $7.11624 $41959300 $998019912
27/07/2018 $6.85922 $34487600 $961974040
28/07/2018 $7.03528 $46732700 $986665645
29/07/2018 $6.93181 $38924700 $972154454
30/07/2018 $6.84014 $52666200 $959298158
31/07/2018 $6.65697 $59352400 $933609408
01/08/2018 $6.13579 $42598900 $860516312
02/08/2018 $5.98701 $66100500 $839650601
03/08/2018 $5.53405 $45333400 $776125046
04/08/2018 $5.55558 $34052600 $779144529
05/08/2018 $5.32421 $31981200 $746695951
06/08/2018 $5.47633 $35944300 $768030081
07/08/2018 $5.25108 $32442900 $736439805
08/08/2018 $5.14021 $40663300 $720890798
09/08/2018 $4.44944 $64808200 $624013484
10/08/2018 $4.86207 $47108000 $681882943
11/08/2018 $4.32698 $38686600 $606839033
12/08/2018 $4.16705 $27482700 $584409586
13/08/2018 $4.07396 $37875400 $571354142
14/08/2018 $3.41339 $50814500 $478712239
15/08/2018 $3.71609 $34764700 $521164521
16/08/2018 $3.62674 $53058600 $508633595
17/08/2018 $3.80358 $52970200 $533434591
18/08/2018 $4.53906 $62965800 $636582277
19/08/2018 $4.09135 $57206700 $573793010
20/08/2018 $4.23674 $57791500 $594183288
21/08/2018 $3.76224 $37397200 $527636847
22/08/2018 $3.79681 $21862800 $532485130
23/08/2018 $3.60973 $28363700 $506248021
24/08/2018 $3.6522 $19268400 $512204243
25/08/2018 $3.98257 $26496700 $558537115
26/08/2018 $3.81198 $11129900 $534612653
27/08/2018 $3.80876 $12447500 $534161063
28/08/2018 $4.22369 $19863300 $592353086
29/08/2018 $4.46128 $20340800 $625673990
30/08/2018 $4.36426 $28213900 $612067381
31/08/2018 $4.19361 $25403100 $588134504
01/09/2018 $4.23496 $22345800 $593933651
02/09/2018 $4.40145 $25093700 $617283108
03/09/2018 $4.30974 $24991100 $604421202
04/09/2018 $4.4306 $27018200 $621371261
05/09/2018 $4.90116 $52037200 $687365136
06/09/2018 $3.64141 $41882200 $510690995
07/09/2018 $3.94637 $41284200 $553460232
08/09/2018 $3.72914 $33977000 $522994724
09/09/2018 $3.40954 $32628000 $478172295
10/09/2018 $3.4515 $23344900 $484056992
11/09/2018 $3.54602 $27265600 $497312987
12/09/2018 $3.13943 $34007500 $440290610
13/09/2018 $3.3345 $28586100 $467648280
14/09/2018 $3.41098 $41459300 $478374248
15/09/2018 $3.49229 $26259500 $489777601
16/09/2018 $3.44457 $23684800 $483085091
17/09/2018 $3.39303 $26757000 $475856843
18/09/2018 $3.08556 $24089300 $432735591
19/09/2018 $3.17406 $21249400 $445147308
20/09/2018 $3.17285 $20386000 $444977611
21/09/2018 $3.3678 $25835400 $472318452
22/09/2018 $3.73752 $52428600 $524169980
23/09/2018 $3.58668 $32120400 $503015364
24/09/2018 $3.66544 $35358800 $514061092
25/09/2018 $3.30456 $45624000 $463449333
26/09/2018 $3.33478 $47745200 $467687549
27/09/2018 $3.39982 $45901800 $476809109
28/09/2018 $3.64122 $56069300 $510664348
29/09/2018 $3.4458 $44795200 $483257593
30/09/2018 $3.67017 $45560400 $514724453
01/10/2018 $3.72106 $33577300 $521861541
02/10/2018 $3.60691 $31089500 $505852529
03/10/2018 $3.51139 $31840300 $492456288
04/10/2018 $3.49845 $38098300 $490641513
05/10/2018 $3.46901 $34521100 $486512688
06/10/2018 $3.48299 $36726300 $488473319
07/10/2018 $3.4534 $31777800 $484323458
08/10/2018 $3.49622 $19093800 $490328766
09/10/2018 $3.50744 $22225200 $491902319
10/10/2018 $3.55345 $21788600 $498355010
11/10/2018 $3.19953 $46552900 $448719359
12/10/2018 $2.98334 $15211400 $418399706
13/10/2018 $3.07617 $16481900 $431418686
14/10/2018 $3.0404 $13077700 $426402108
15/10/2018 $2.99526 $14429800 $420071431
16/10/2018 $3.18154 $24294000 $446196344
17/10/2018 $3.16449 $13780000 $443805160
18/10/2018 $3.32258 $18090300 $465976555
19/10/2018 $3.19453 $26162100 $448018132
20/10/2018 $3.271 $16974900 $458742697
21/10/2018 $3.34936 $17298800 $469732327
22/10/2018 $3.32287 $16714400 $466017226
23/10/2018 $3.47355 $24618700 $487149403
24/10/2018 $3.40004 $21176600 $476839963
25/10/2018 $3.35865 $21603900 $471035206
26/10/2018 $3.29369 $19950300 $461924865
27/10/2018 $3.3007 $29144500 $462907985
28/10/2018 $3.22523 $25683500 $452323665
29/10/2018 $3.21452 $23652200 $450821637
30/10/2018 $3.10773 $29707400 $435844831
31/10/2018 $3.22196 $30108300 $451865063
01/11/2018 $3.24435 $22451100 $455005157
02/11/2018 $3.27232 $19889500 $458927821
03/11/2018 $3.24124 $20718900 $454568994
04/11/2018 $3.2019 $18996300 $449051740
05/11/2018 $3.29146 $20830100 $461612118
06/11/2018 $3.39416 $23355400 $476015320
07/11/2018 $3.48753 $26145400 $489110033
08/11/2018 $3.35273 $41598400 $470204954
09/11/2018 $3.34725 $41344700 $469436409
10/11/2018 $3.34681 $23685900 $469374701
11/11/2018 $3.32233 $18766500 $465941493
12/11/2018 $3.23675 $22070300 $453939292
13/11/2018 $3.21471 $22320700 $450848284
14/11/2018 $3.17585 $19156100 $445398348
15/11/2018 $2.70727 $30208500 $379682159
16/11/2018 $2.89309 $32650800 $405742559
17/11/2018 $2.69649 $22995900 $378170313
18/11/2018 $2.72735 $26990000 $382498286
19/11/2018 $2.65537 $36278100 $372403423
20/11/2018 $2.23269 $45225800 $313124498
21/11/2018 $1.94951 $30931900 $273409806
22/11/2018 $2.01357 $20435700 $282393926
23/11/2018 $1.69827 $22118400 $238174552
24/11/2018 $1.72813 $23394200 $242362280
25/11/2018 $1.35852 $20729300 $190526178
26/11/2018 $1.51291 $21897100 $212178665
27/11/2018 $1.39713 $17422000 $195941053
28/11/2018 $1.43007 $20397200 $200560736
29/11/2018 $1.54466 $25918000 $216631456
30/11/2018 $1.61682843207 $27727678 $226752747
01/12/2018 $1.51278112395 $20369831 $212160591
02/12/2018 $1.61846231317 $20983951 $226981891
03/12/2018 $1.51729471546 $21994833 $212793601
04/12/2018 $1.4404695002 $22702050 $202019218
05/12/2018 $1.46877821756 $18077548 $205989386
06/12/2018 $1.36697970593 $22455708 $191712613
07/12/2018 $1.17511232763 $20203440 $164804096
08/12/2018 $1.31672855747 $25672242 $184665120
09/12/2018 $1.3284219575 $24859552 $186305066
10/12/2018 $1.3542911938 $24181220 $189933107
11/12/2018 $1.31093642807 $23072288 $183852801
12/12/2018 $1.27673468427 $23579012 $179056164
13/12/2018 $1.229646864 $22186836 $172452314
14/12/2018 $1.18596607025 $32402218 $166326283
15/12/2018 $1.12486033881 $31340091 $157756486
16/12/2018 $1.14175596793 $23206749 $160126020
17/12/2018 $1.14557805591 $30648428 $160662050
18/12/2018 $1.28330922982 $36158400 $179978214
19/12/2018 $1.36448933339 $41621028 $191363349
20/12/2018 $1.43795910287 $40442610 $201667147
21/12/2018 $1.56078367313 $55763680 $218892727
22/12/2018 $1.4846781004 $35189397 $208219271
23/12/2018 $1.65924623515 $35050513 $232701649
24/12/2018 $1.85009060794 $44674850 $259466694
25/12/2018 $1.48177058097 $48492304 $207811505
26/12/2018 $1.51984014754 $35301441 $213150586
27/12/2018 $1.44411912377 $34860978 $202531061
28/12/2018 $1.30621820494 $31894657 $183191092
29/12/2018 $1.45937701076 $31878637 $204670910
30/12/2018 $1.41336113261 $33530894 $198217394
31/12/2018 $1.43147554331 $34509316 $200757857
01/01/2019 $1.35329294655 $36733358 $189793108
02/01/2019 $1.44155490335 $37988382 $202171441
03/01/2019 $1.50591364198 $38322369 $211197458
04/01/2019 $1.49400054582 $35440082 $209526701
05/01/2019 $1.53852878692 $43299846 $215771582
06/01/2019 $1.48251932832 $38526520 $207916513
07/01/2019 $1.55032536401 $36678479 $217425998
08/01/2019 $1.47165601214 $24543925 $206392983
09/01/2019 $1.51559592222 $30156768 $212555353
10/01/2019 $1.55232163501 $28543344 $217705965
11/01/2019 $1.27600085095 $31706270 $178953247
12/01/2019 $1.30479349915 $25253303 $182991283
13/01/2019 $1.30725969415 $24643124 $183337156
14/01/2019 $1.22465881672 $25560776 $171752763
15/01/2019 $1.28965039387 $26503203 $180867533
16/01/2019 $1.24682432493 $28738611 $174861373
17/01/2019 $1.27191148571 $27312527 $178379732
18/01/2019 $1.30207543897 $34064691 $182610088
19/01/2019 $1.29411774181 $30089756 $181494058
20/01/2019 $1.34562572444 $40919713 $188717815
21/01/2019 $1.25347447461 $39505047 $175794026
22/01/2019 $1.29436892041 $31843824 $181529284
23/01/2019 $1.28988585552 $31622205 $180900555
24/01/2019 $1.26234762995 $31159657 $177038446
25/01/2019 $1.26590455669 $31186636 $177537288
26/01/2019 $1.26997818731 $25218227 $178108596
27/01/2019 $1.24417543434 $29154856 $174489879
28/01/2019 $1.12190106106 $33700909 $157341461
29/01/2019 $1.10442807681 $27937294 $154890955
30/01/2019 $1.12277702124 $28013050 $157464310
31/01/2019 $1.14118574049 $32299756 $160046048
01/02/2019 $1.05698886018 $21025981 $148237823
02/02/2019 $1.08653957319 $20572961 $152382175
03/02/2019 $1.10004876397 $24071787 $154276776
04/02/2019 $1.10942807575 $33435893 $155592182
05/02/2019 $1.09108460305 $35040721 $153019594
06/02/2019 $1.03405241861 $34181820 $145021093
07/02/2019 $1.02217669163 $28774300 $143355577
08/02/2019 $1.04007187988 $35911095 $145865294
09/02/2019 $1.14504693962 $44828030 $160587564
10/02/2019 $1.18350053316 $34409737 $165980503
11/02/2019 $1.15334655946 $41504680 $161751547
12/02/2019 $1.141222702 $36502568 $160051232
13/02/2019 $1.15340633011 $33834595 $161759930
14/02/2019 $1.13476271376 $26918198 $159145248
15/02/2019 $1.14260674895 $30366108 $160245338
16/02/2019 $1.16471142426 $33503960 $163345417
16/02/2019 $1.22930742535 $37360765 $172404709
17/02/2019 $1.24285570476 $42553245.6665 $174304792.97064

Twitter News Feed

Submit Your Reviews