Ontology current price is 0.65 with a marketcap of 209.44M. Its price is -2.5% down in last 24 hours.
Ontology(ONT)- Price 0.65
-
1h %
-0.57%
-
24h %
-2.5%
-
7d %
11.39%
- Market Cap 209.44M
- Volume 108.19M
- Available Supply 324.29M ONT
- Rank 27
More Info About Coin
Historical Data
| Date | Price | Volume | Market Cap |
|---|---|---|---|
| 08/03/2018 | $2.62213 | $16623400 | $0 |
| 09/03/2018 | $2.00376 | $189079000 | $0 |
| 10/03/2018 | $1.80845 | $139106000 | $0 |
| 11/03/2018 | $1.52821 | $45132600 | $0 |
| 12/03/2018 | $1.55265 | $47433400 | $0 |
| 13/03/2018 | $1.3184 | $65590500 | $0 |
| 14/03/2018 | $1.57115 | $127645000 | $0 |
| 15/03/2018 | $1.33508 | $368478000 | $0 |
| 16/03/2018 | $1.67863 | $48496000 | $0 |
| 17/03/2018 | $1.4606 | $81087400 | $164348921 |
| 18/03/2018 | $1.18286 | $33162100 | $133097196 |
| 19/03/2018 | $1.17356 | $32978500 | $132050746 |
| 20/03/2018 | $1.31918 | $30693400 | $148436129 |
| 21/03/2018 | $1.39809 | $29271500 | $157315201 |
| 22/03/2018 | $1.35849 | $32999400 | $152859350 |
| 23/03/2018 | $1.24252 | $22997000 | $139810230 |
| 24/03/2018 | $1.44746 | $25992500 | $162870389 |
| 25/03/2018 | $1.3731 | $24262900 | $154503289 |
| 26/03/2018 | $1.69172 | $38495300 | $190354893 |
| 27/03/2018 | $1.72346 | $75634100 | $193926326 |
| 28/03/2018 | $2.38049 | $124022000 | $267856336 |
| 29/03/2018 | $2.04065 | $115359000 | $229617025 |
| 30/03/2018 | $2.27659 | $61897800 | $256165351 |
| 31/03/2018 | $2.18426 | $58686600 | $245776239 |
| 01/04/2018 | $2.0928 | $34331100 | $235485022 |
| 02/04/2018 | $2.06749 | $37788100 | $232637102 |
| 03/04/2018 | $2.14449 | $31220600 | $241301259 |
| 04/04/2018 | $2.36189 | $31328700 | $265763436 |
| 05/04/2018 | $2.62457 | $49225000 | $295320587 |
| 06/04/2018 | $2.74519 | $73391900 | $308892931 |
| 07/04/2018 | $3.67809 | $109604000 | $413864251 |
| 08/04/2018 | $3.44954 | $126803000 | $388147459 |
| 09/04/2018 | $3.35398 | $85803200 | $377394903 |
| 10/04/2018 | $3.72686 | $83848200 | $419351925 |
| 11/04/2018 | $4.48196 | $175075000 | $504316919 |
| 12/04/2018 | $4.23017 | $107553000 | $475985128 |
| 13/04/2018 | $4.73998 | $121391000 | $533349720 |
| 14/04/2018 | $4.32357 | $92938200 | $486494637 |
| 15/04/2018 | $4.53673 | $66616300 | $510479723 |
| 16/04/2018 | $4.23072 | $42912400 | $476047015 |
| 17/04/2018 | $4.04629 | $50587100 | $455294672 |
| 18/04/2018 | $4.07865 | $48389100 | $458935868 |
| 19/04/2018 | $4.43138 | $53609800 | $498625581 |
| 20/04/2018 | $4.32377 | $56910200 | $486517141 |
| 21/04/2018 | $4.29933 | $63488800 | $483767116 |
| 22/04/2018 | $3.95854 | $46348300 | $445420909 |
| 23/04/2018 | $4.43654 | $60005900 | $499206192 |
| 24/04/2018 | $4.36756 | $54047600 | $491444458 |
| 25/04/2018 | $5.21352 | $117632000 | $586633157 |
| 26/04/2018 | $5.30415 | $177944000 | $597244504 |
| 27/04/2018 | $5.31885 | $79847800 | $598899717 |
| 28/04/2018 | $5.66371 | $106632000 | $637845082 |
| 29/04/2018 | $7.97329 | $254259000 | $897949192 |
| 30/04/2018 | $7.91226 | $322686000 | $891076014 |
| 01/05/2018 | $8.00708 | $215482000 | $901754610 |
| 02/05/2018 | $8.49261 | $143662000 | $956434832 |
| 03/05/2018 | $9.58355 | $259020000 | $1079296122 |
| 04/05/2018 | $10.0686 | $263834000 | $1133922287 |
| 05/05/2018 | $9.79623 | $134873000 | $1103251989 |
| 06/05/2018 | $8.40678 | $117895000 | $946772050 |
| 07/05/2018 | $8.6691 | $116239000 | $976358868 |
| 08/05/2018 | $9.19246 | $131563000 | $1035302378 |
| 09/05/2018 | $8.65489 | $81131800 | $974758465 |
| 10/05/2018 | $8.75427 | $73388500 | $985951154 |
| 11/05/2018 | $8.10107 | $74884200 | $920501665 |
| 12/05/2018 | $6.05977 | $94256400 | $688614688 |
| 13/05/2018 | $7.47477 | $93469800 | $849411185 |
| 14/05/2018 | $7.86479 | $123472000 | $893731926 |
| 15/05/2018 | $7.9775 | $76002900 | $906539964 |
| 16/05/2018 | $7.43824 | $69110800 | $852698269 |
| 17/05/2018 | $7.47974 | $53169600 | $857455709 |
| 18/05/2018 | $6.84336 | $50668900 | $784502950 |
| 19/05/2018 | $6.72906 | $45798600 | $771399930 |
| 20/05/2018 | $7.23173 | $68315600 | $829024561 |
| 21/05/2018 | $8.19626 | $83020800 | $939595484 |
| 22/05/2018 | $7.68718 | $78724700 | $896610389 |
| 23/05/2018 | $6.85889 | $57470900 | $808230615 |
| 24/05/2018 | $6.33533 | $75749800 | $746535906 |
| 25/05/2018 | $6.6631 | $73580700 | $819375238 |
| 26/05/2018 | $6.44977 | $53712400 | $793141605 |
| 27/05/2018 | $6.32101 | $48637500 | $777307721 |
| 28/05/2018 | $6.08634 | $56030600 | $748449864 |
| 29/05/2018 | $5.61018 | $56630700 | $689895480 |
| 30/05/2018 | $6.54859 | $98064800 | $805293706 |
| 31/05/2018 | $6.63208 | $78805600 | $815560645 |
| 01/06/2018 | $7.06708 | $109217000 | $869053498 |
| 02/06/2018 | $7.00953 | $85543800 | $861976455 |
| 03/06/2018 | $7.74515 | $127665000 | $952437173 |
| 04/06/2018 | $7.56082 | $125529000 | $1143740929 |
| 05/06/2018 | $7.33169 | $100110000 | $1109226592 |
| 06/06/2018 | $8.19001 | $119674000 | $1239083606 |
| 07/06/2018 | $8.71649 | $160168000 | $1318735857 |
| 08/06/2018 | $8.53231 | $123072000 | $1290871736 |
| 09/06/2018 | $8.43728 | $97675600 | $1276494441 |
| 10/06/2018 | $7.48347 | $88726500 | $1132190452 |
| 11/06/2018 | $6.64854 | $136216000 | $1005872076 |
| 12/06/2018 | $6.82421 | $99856800 | $1032449572 |
| 13/06/2018 | $6.29211 | $83349600 | $951947006 |
| 14/06/2018 | $6.11795 | $101334000 | $925597961 |
| 15/06/2018 | $6.13743 | $87987100 | $928545132 |
| 16/06/2018 | $6.0227 | $49269000 | $911187381 |
| 17/06/2018 | $6.22698 | $51462300 | $942093347 |
| 18/06/2018 | $6.06706 | $56374300 | $917898702 |
| 19/06/2018 | $6.50408 | $98263200 | $984016408 |
| 20/06/2018 | $6.44699 | $102030000 | $975379138 |
| 21/06/2018 | $6.57908 | $75418600 | $995363321 |
| 22/06/2018 | $5.92284 | $81523000 | $896079345 |
| 23/06/2018 | $5.01988 | $85610900 | $759468562 |
| 24/06/2018 | $4.37904 | $73637100 | $662514485 |
| 25/06/2018 | $5.26977 | $123332000 | $797274964 |
| 26/06/2018 | $5.60353 | $120886000 | $847770240 |
| 27/06/2018 | $5.18991 | $78362500 | $785192771 |
| 28/06/2018 | $5.26709 | $67171700 | $796869501 |
| 29/06/2018 | $4.79171 | $85847400 | $724948227 |
| 30/06/2018 | $5.28316 | $91033600 | $799300766 |
| 01/07/2018 | $5.13723 | $73160300 | $777222699 |
| 02/07/2018 | $4.92631 | $64874700 | $745312154 |
| 03/07/2018 | $5.34534 | $99256400 | $808708114 |
| 04/07/2018 | $5.03215 | $77629700 | $761324917 |
| 05/07/2018 | $5.13354 | $77071100 | $776664431 |
| 06/07/2018 | $4.65889 | $78432600 | $704853600 |
| 07/07/2018 | $4.64495 | $82186000 | $702744587 |
| 08/07/2018 | $4.7266 | $71360800 | $715097593 |
| 09/07/2018 | $4.52556 | $63090400 | $684681815 |
| 10/07/2018 | $3.95069 | $75942700 | $597708482 |
| 11/07/2018 | $3.54057 | $85651200 | $535660535 |
| 12/07/2018 | $3.31087 | $91407800 | $500908723 |
| 13/07/2018 | $3.54991 | $61729700 | $537073604 |
| 14/07/2018 | $3.33779 | $42473200 | $504981508 |
| 15/07/2018 | $3.41811 | $26729000 | $517133295 |
| 16/07/2018 | $3.48219 | $46683200 | $526828098 |
| 17/07/2018 | $3.61977 | $61632000 | $547642875 |
| 18/07/2018 | $3.94247 | $74452800 | $596464860 |
| 19/07/2018 | $3.73214 | $61418900 | $564643577 |
| 20/07/2018 | $3.45406 | $51448100 | $522572249 |
| 21/07/2018 | $3.40727 | $40638700 | $515493288 |
| 22/07/2018 | $3.35155 | $34726100 | $507063288 |
| 23/07/2018 | $3.3713 | $35986100 | $510051309 |
| 24/07/2018 | $3.29564 | $44119200 | $498604543 |
| 25/07/2018 | $3.50471 | $48238000 | $530235198 |
| 26/07/2018 | $3.54717 | $35014600 | $536659064 |
| 27/07/2018 | $3.31272 | $35895800 | $501188613 |
| 28/07/2018 | $3.42048 | $38652100 | $517491858 |
| 29/07/2018 | $3.29884 | $29104900 | $499088678 |
| 30/07/2018 | $3.19846 | $30130200 | $483901969 |
| 31/07/2018 | $2.92448 | $40389000 | $442450939 |
| 01/08/2018 | $2.57481 | $40211800 | $389548604 |
| 02/08/2018 | $2.67827 | $25847400 | $405201293 |
| 03/08/2018 | $2.26463 | $31377700 | $342620798 |
| 04/08/2018 | $2.36494 | $26649500 | $357796916 |
| 05/08/2018 | $2.2613 | $24089200 | $342116995 |
| 06/08/2018 | $2.25504 | $21971200 | $341169906 |
| 07/08/2018 | $2.20927 | $18888300 | $334245263 |
| 08/08/2018 | $2.10851 | $36293600 | $319001063 |
| 09/08/2018 | $1.87878 | $30959200 | $284244712 |
| 10/08/2018 | $1.80364 | $27737100 | $272876618 |
| 11/08/2018 | $1.56952 | $25161800 | $237456094 |
| 12/08/2018 | $1.44744 | $22792300 | $218986345 |
| 13/08/2018 | $1.49545 | $17282600 | $226249882 |
| 14/08/2018 | $1.18485 | $23332300 | $179258533 |
| 15/08/2018 | $1.29966 | $19923400 | $196628388 |
| 16/08/2018 | $1.50111 | $29651500 | $227106196 |
| 17/08/2018 | $2.00566 | $92952800 | $303440663 |
| 18/08/2018 | $2.10071 | $174969000 | $317820984 |
| 19/08/2018 | $2.08299 | $166104000 | $315140087 |
| 20/08/2018 | $2.35139 | $212762000 | $355746907 |
| 21/08/2018 | $2.31661 | $175002000 | $350484965 |
| 22/08/2018 | $2.28593 | $159297000 | $345843321 |
| 23/08/2018 | $2.05983 | $116609000 | $379433463 |
| 24/08/2018 | $2.13958 | $87431400 | $394123907 |
| 25/08/2018 | $2.1465 | $56003200 | $395398614 |
| 26/08/2018 | $2.3094 | $115151000 | $425405805 |
| 27/08/2018 | $2.49385 | $119466000 | $459382639 |
| 28/08/2018 | $2.65074 | $123294000 | $488282750 |
| 29/08/2018 | $2.64784 | $135454000 | $487748552 |
| 30/08/2018 | $2.4423 | $122720000 | $449886809 |
| 31/08/2018 | $2.51821 | $118363000 | $463869902 |
| 01/09/2018 | $2.54545 | $83269500 | $468887679 |
| 02/09/2018 | $2.5597 | $107629000 | $471512617 |
| 03/09/2018 | $2.40108 | $73145800 | $442293829 |
| 04/09/2018 | $2.45847 | $59241000 | $452865423 |
| 05/09/2018 | $2.43071 | $53933600 | $447751859 |
| 06/09/2018 | $1.85736 | $111395000 | $342137233 |
| 07/09/2018 | $2.0108 | $76144500 | $370401832 |
| 08/09/2018 | $2.04737 | $67634700 | $377138253 |
| 09/09/2018 | $1.81986 | $67774300 | $335229500 |
| 10/09/2018 | $1.88445 | $61285500 | $347127379 |
| 11/09/2018 | $1.83837 | $46459500 | $338639157 |
| 12/09/2018 | $1.61661 | $43484500 | $297789589 |
| 13/09/2018 | $1.76621 | $61788300 | $325346837 |
| 14/09/2018 | $1.84444 | $75436700 | $339757289 |
| 15/09/2018 | $1.84535 | $43070900 | $339924916 |
| 16/09/2018 | $1.82429 | $46215900 | $336045534 |
| 17/09/2018 | $1.81246 | $50215600 | $333866374 |
| 18/09/2018 | $1.66989 | $39297300 | $307604096 |
| 19/09/2018 | $1.69808 | $32278500 | $312796869 |
| 20/09/2018 | $1.70161 | $30101800 | $313447117 |
| 21/09/2018 | $1.9111 | $45523200 | $352036474 |
| 22/09/2018 | $2.04224 | $99384600 | $376193276 |
| 23/09/2018 | $2.11873 | $47457900 | $390283208 |
| 24/09/2018 | $1.92614 | $44577400 | $354806935 |
| 25/09/2018 | $1.79171 | $39223400 | $330044095 |
| 26/09/2018 | $1.82033 | $29453000 | $335316077 |
| 27/09/2018 | $1.81588 | $31042500 | $334496359 |
| 28/09/2018 | $1.94911 | $57569300 | $359038152 |
| 29/09/2018 | $1.97934 | $78486700 | $364606705 |
| 30/09/2018 | $1.97955 | $26457900 | $364645389 |
| 01/10/2018 | $1.98773 | $19809600 | $366152195 |
| 02/10/2018 | $1.98353 | $16657300 | $365378529 |
| 03/10/2018 | $1.91292 | $18941600 | $352371729 |
| 04/10/2018 | $1.91913 | $21143000 | $353515650 |
| 05/10/2018 | $1.91124 | $15006800 | $352062263 |
| 06/10/2018 | $1.96207 | $14418800 | $406181745 |
| 07/10/2018 | $1.91475 | $12480900 | $396385703 |
| 08/10/2018 | $2.04509 | $23942600 | $423368292 |
| 09/10/2018 | $2.06696 | $52791300 | $427895752 |
| 10/10/2018 | $2.03003 | $27778100 | $420250616 |
| 11/10/2018 | $1.8118 | $36745800 | $375073308 |
| 12/10/2018 | $1.76836 | $31590300 | $366080491 |
| 13/10/2018 | $1.78828 | $22823200 | $370204269 |
| 14/10/2018 | $1.81023 | $13377700 | $374748291 |
| 15/10/2018 | $1.86684 | $42724900 | $386467521 |
| 16/10/2018 | $1.8323 | $17181000 | $379317155 |
| 17/10/2018 | $1.8216 | $15784500 | $377102074 |
| 18/10/2018 | $1.8547 | $23437400 | $383954335 |
| 19/10/2018 | $1.81659 | $26422200 | $376064919 |
| 20/10/2018 | $1.81246 | $17195100 | $375209939 |
| 21/10/2018 | $1.85126 | $10558700 | $383242197 |
| 22/10/2018 | $1.81525 | $13287800 | $375787516 |
| 23/10/2018 | $1.77962 | $20932600 | $368411502 |
| 24/10/2018 | $1.78675 | $20134000 | $369887533 |
| 25/10/2018 | $1.74302 | $16698700 | $360834682 |
| 26/10/2018 | $1.71436 | $15866800 | $354901576 |
| 27/10/2018 | $1.73062 | $15843900 | $358267672 |
| 28/10/2018 | $1.71402 | $15499800 | $354831190 |
| 29/10/2018 | $1.707 | $23287400 | $353377931 |
| 30/10/2018 | $1.64306 | $24995800 | $340141268 |
| 31/10/2018 | $1.62171 | $14824900 | $335721456 |
| 01/11/2018 | $1.65463 | $18201700 | $342536454 |
| 02/11/2018 | $1.68762 | $13344500 | $349365943 |
| 03/11/2018 | $1.65706 | $15424000 | $343039505 |
| 04/11/2018 | $1.71447 | $25922300 | $354924348 |
| 05/11/2018 | $1.68422 | $22033200 | $348662085 |
| 06/11/2018 | $1.68921 | $21250300 | $349695100 |
| 07/11/2018 | $1.70522 | $21913600 | $353009441 |
| 08/11/2018 | $1.68585 | $25086300 | $348999523 |
| 09/11/2018 | $1.6517 | $19600600 | $341929894 |
| 10/11/2018 | $1.62626 | $21331000 | $336663383 |
| 11/11/2018 | $1.62865 | $20473100 | $337158153 |
| 12/11/2018 | $1.6128 | $19688200 | $333876935 |
| 13/11/2018 | $1.60396 | $18648400 | $332046905 |
| 14/11/2018 | $1.49861 | $23210400 | $310237669 |
| 15/11/2018 | $1.36538 | $68031600 | $282656801 |
| 16/11/2018 | $1.36495 | $42341500 | $397358621 |
| 17/11/2018 | $1.33209 | $24152800 | $387792553 |
| 18/11/2018 | $1.33186 | $18177400 | $387725597 |
| 19/11/2018 | $1.16297 | $24418800 | $338559036 |
| 20/11/2018 | $0.949802 | $52358400 | $276502446 |
| 21/11/2018 | $1.04092 | $48926600 | $303028342 |
| 22/11/2018 | $0.993466 | $32422600 | $289213729 |
| 23/11/2018 | $0.944674 | $27889500 | $275009603 |
| 24/11/2018 | $0.969652 | $18410800 | $282281096 |
| 25/11/2018 | $0.839187 | $36003300 | $244300662 |
| 26/11/2018 | $0.838181 | $57353500 | $244007800 |
| 27/11/2018 | $0.736572 | $55847800 | $214427806 |
| 28/11/2018 | $0.787811 | $33663400 | $229344293 |
| 29/11/2018 | $0.861340791454 | $48800362 | $250749983 |
| 30/11/2018 | $0.742972644301 | $28871767 | $216291135 |
| 01/12/2018 | $0.813718179604 | $33920018 | $236886284 |
| 02/12/2018 | $0.816094588044 | $40167617 | $237578094 |
| 03/12/2018 | $0.782484201365 | $29070027 | $227793577 |
| 04/12/2018 | $0.741811010814 | $32423933 | $215952965 |
| 05/12/2018 | $0.712727929631 | $30248492 | $207486419 |
| 06/12/2018 | $0.634968803855 | $29010785 | $184849502 |
| 07/12/2018 | $0.547800820801 | $24847733 | $159473518 |
| 08/12/2018 | $0.531684229844 | $15446625 | $154781722 |
| 09/12/2018 | $0.561338293894 | $9744686 | $163414491 |
| 10/12/2018 | $0.551452368578 | $12233732 | $160536542 |
| 11/12/2018 | $0.526522558564 | $6723487 | $153279078 |
| 12/12/2018 | $0.546484851528 | $6342072 | $159090419 |
| 13/12/2018 | $0.530571299885 | $7228821 | $154457731 |
| 14/12/2018 | $0.494506330868 | $6443225 | $143958646 |
| 15/12/2018 | $0.44233952256 | $7866104 | $128772059 |
| 16/12/2018 | $0.463969925726 | $8112481 | $135069013 |
| 17/12/2018 | $0.520196207085 | $11745486 | $151437377 |
| 18/12/2018 | $0.594975314234 | $37609492 | $173206762 |
| 19/12/2018 | $0.668705152229 | $56579483 | $194670689 |
| 20/12/2018 | $0.65591759729 | $39408262 | $190948029 |
| 21/12/2018 | $0.769473691526 | $46015954 | $224006011 |
| 22/12/2018 | $0.712016878406 | $44705092 | $207279420 |
| 23/12/2018 | $0.759204843304 | $24069557 | $221016586 |
| 24/12/2018 | $0.801842488019 | $32198877 | $233429082 |
| 25/12/2018 | $0.646430840095 | $33219651 | $188186283 |
| 26/12/2018 | $0.647698534442 | $23369231 | $188555329 |
| 27/12/2018 | $0.595644355199 | $31435727 | $173401531 |
| 28/12/2018 | $0.566700492202 | $19784187 | $164975513 |
| 29/12/2018 | $0.632088511971 | $23780229 | $184011004 |
| 30/12/2018 | $0.615984071829 | $18390601 | $179322745 |
| 31/12/2018 | $0.597370715636 | $10235006 | $173904102 |
| 01/01/2019 | $0.592220472494 | $8108938 | $172404784 |
| 02/01/2019 | $0.633500384913 | $14706963 | $184422022 |
| 03/01/2019 | $0.613652751558 | $13860264 | $178644061 |
| 04/01/2019 | $0.605197911562 | $9706368 | $176182723 |
| 05/01/2019 | $0.61502762822 | $11927385 | $179044309 |
| 06/01/2019 | $0.624395147835 | $12286196 | $181771343 |
| 07/01/2019 | $0.635767266932 | $16925107 | $185081948 |
| 08/01/2019 | $0.65684438949 | $13114976 | $191217833 |
| 09/01/2019 | $0.676162117675 | $25655662 | $196841530 |
| 10/01/2019 | $0.611856219967 | $45884466 | $198416753 |
| 11/01/2019 | $0.607072115081 | $23415060 | $196865332 |
| 12/01/2019 | $0.626184031123 | $54172083 | $203063070 |
| 13/01/2019 | $0.606660424378 | $20550176 | $196731826 |
| 14/01/2019 | $0.580772776044 | $23877477 | $188336810 |
| 15/01/2019 | $0.608346059457 | $30229105 | $197278455 |
| 16/01/2019 | $0.617897332677 | $35448398 | $200375805 |
| 17/01/2019 | $0.618996333554 | $26041643 | $200732196 |
| 18/01/2019 | $0.613002953001 | $15293060 | $198788623 |
| 19/01/2019 | $0.625665589732 | $19459320 | $202894946 |
| 20/01/2019 | $0.589748650831 | $20930364 | $191247565 |
| 21/01/2019 | $0.58955259042 | $16310048 | $191183986 |
| 22/01/2019 | $0.60232954739 | $17097480 | $195327381 |
| 23/01/2019 | $0.615817644655 | $18520302 | $199701390 |
| 24/01/2019 | $0.596644823582 | $17476182 | $193483902 |
| 25/01/2019 | $0.616652945405 | $16894890 | $199972267 |
| 26/01/2019 | $0.620774143423 | $35141392 | $201308716 |
| 27/01/2019 | $0.59434078184 | $19807829 | $192736732 |
| 28/01/2019 | $0.55828543555 | $23533030 | $181044467 |
| 29/01/2019 | $0.547499656117 | $21431881 | $177546784 |
| 30/01/2019 | $0.5542479494 | $23312487 | $179735165 |
| 31/01/2019 | $0.537039373736 | $16920012 | $174154655 |
| 01/02/2019 | $0.546122910124 | $14620400 | $177100324 |
| 02/02/2019 | $0.54738882955 | $9547084 | $177510844 |
| 03/02/2019 | $0.54406564922 | $10546811 | $176433182 |
| 04/02/2019 | $0.536886830359 | $8843582 | $174105187 |
| 05/02/2019 | $0.530757996966 | $9390996 | $172117689 |
| 06/02/2019 | $0.512488971458 | $11614144 | $166193289 |
| 07/02/2019 | $0.527742697002 | $10284410 | $171139867 |
| 08/02/2019 | $0.542102481205 | $11551530 | $175796553 |
| 09/02/2019 | $0.591474112067 | $27746207 | $191807109 |
| 10/02/2019 | $0.57556487084 | $19020838 | $186647956 |
| 11/02/2019 | $0.581558205296 | $13246087 | $188591514 |
| 12/02/2019 | $0.573889303209 | $16007259 | $186104592 |
| 13/02/2019 | $0.586157224768 | $20984829 | $190082914 |
| 14/02/2019 | $0.567665816474 | $13933489 | $184086399 |
| 15/02/2019 | $0.675449711417 | $64137362 | $219039268 |
| 15/02/2019 | $0.658141425452 | $103407281 | $213426424 |
| 16/02/2019 | $0.645985732828 | $108059817.224 | $209484496.27576 |
Twitter News Feed
@Ugbegeorge @giveawayprism @IrishGirlCrypto @madikou1 @MrBenreu @_trbo_ @All @IrishGirlCrypto Lets spread to crypto world🚀
#btc #eth #bsv #bch #ripple #xlm #tron #Trx #ltc #ada #bittorent #XRP #rok #kyc #biance #coin #Token #cvs #set #sat #eos #xmr #usdt #dash #iota #bnb #neo #etc #nem #xtz #zec #vet #btg #mkr #omg #zrx #doge #dcr #Qtum #ont
#Ontology #ONT jumps 1.39% in one hour. #Pundi X #NPXS drops -1.07% in one hour.
#XRP #RIPPLE #TEL #TELcoin #BTC #TPAY #EFIN #TRX #BTT #XVG #LTC #ADA #XLM #ZEC #BAT #BITB #DTA #DCN #HYDRO #HOT #MTL #NEO #NPXS #OMG #ONT #OCN $PAC #POWR #QTUM #RVR #SHND #SPRTS #TEL #VSX #VTC #WAN #XMR
What’s the most popular way for people living aboard to send 💸 money back home to their families? #remittances
@CompoundProfit2 Lets spread to the crypto world🚀
#btc #eth #bsv #bch #ripple #xlm #tron #Trx #ltc #ada #bittorent #XRP #rok #kyc #biance #coin #Token #cvs #set #sat #eos #xmr #usdt #dash #iota #bnb #neo #etc #nem #xtz #zec #vet #btg #mkr #omg #zrx #doge #dcr #Qtum #ont
8 Reasons #JPMCoin is fantastic news for #XRP #BTC #TPAY #EFIN #TRX #BTT #XVG #LTC #ADA #XLM #ZEC #BAT #BITB #DTA #DCN #HYDRO #HOT #MTL #NEO #NPXS #OMG #ONT #OCN $PAC #POWR #QTUM #RVR #SHND #SPRTS #TEL #VSX #VTC #WAN #XMR #BNB #IOTA #EOS #ETN #RDD #SC https://t.co/5jTlBiyTZ7
