Project Pai current price is 0.029060 with a marketcap of 41.00M. Its price is 6.4% up in last 24 hours.


  • PAI
    Project Pai(PAI)
  • Price
    0.029060
  • 1h %
    0.02%
  • 24h %
    6.4%
  • 7d %
    -5.42%
  • Market Cap
    41.00M
  • Volume
    1.31M
  • Available Supply
    1.41B PAI
  • Rank
    79


More Info About Coin

Historical Data

Date Price Volume Market Cap
04/06/2018 $0.16705 $4817380 $0
05/06/2018 $0.182263 $4140080 $0
06/06/2018 $0.19891 $9599030 $0
07/06/2018 $0.1854 $3936970 $0
08/06/2018 $0.16619 $3285730 $0
09/06/2018 $0.154469 $5372610 $0
10/06/2018 $0.138362 $5658960 $0
11/06/2018 $0.124614 $4165460 $0
12/06/2018 $0.12346 $4178960 $0
13/06/2018 $0.107527 $3841640 $0
14/06/2018 $0.0997943 $3907780 $0
15/06/2018 $0.109164 $2852690 $0
16/06/2018 $0.100003 $3062400 $0
17/06/2018 $0.101224 $2484770 $0
18/06/2018 $0.0918699 $2570660 $0
19/06/2018 $0.0998115 $2738520 $0
20/06/2018 $0.0991048 $2711200 $0
21/06/2018 $0.0976282 $2662440 $0
22/06/2018 $0.0818382 $2879540 $0
23/06/2018 $0.0820154 $2822620 $0
24/06/2018 $0.0731839 $1833950 $0
25/06/2018 $0.0791354 $3432980 $0
26/06/2018 $0.0832468 $3988690 $0
27/06/2018 $0.079133 $3799010 $0
28/06/2018 $0.0825026 $3315330 $0
29/06/2018 $0.069626 $3054280 $0
30/06/2018 $0.0744559 $1594850 $0
01/07/2018 $0.0703086 $275163 $0
02/07/2018 $0.0760348 $2097080 $0
03/07/2018 $0.0726732 $1913360 $0
04/07/2018 $0.0685145 $1893700 $0
05/07/2018 $0.0695509 $2018330 $30363938
06/07/2018 $0.0619304 $1980610 $27037045
07/07/2018 $0.0650868 $1455770 $28415039
08/07/2018 $0.0660474 $297088 $28834410
09/07/2018 $0.0656228 $1720780 $28649041
10/07/2018 $0.0598884 $1633640 $26145566
11/07/2018 $0.0530071 $1162060 $23141387
12/07/2018 $0.0486176 $1357650 $21225056
13/07/2018 $0.0525502 $1260660 $22941917
14/07/2018 $0.0479992 $731958 $20955080
15/07/2018 $0.048575 $266300 $21206458
16/07/2018 $0.0523806 $1336160 $22867875
17/07/2018 $0.0520398 $238117 $22719091
18/07/2018 $0.0551636 $285939 $24082853
19/07/2018 $0.0525641 $389481 $22947986
20/07/2018 $0.0478216 $326499 $20877545
21/07/2018 $0.0474061 $213326 $20696150
22/07/2018 $0.0474769 $130547 $20727059
23/07/2018 $0.0421614 $180770 $18406464
24/07/2018 $0.0447943 $266642 $19605618
25/07/2018 $0.0475496 $417382 $20811561
26/07/2018 $0.0530448 $325158 $23216706
27/07/2018 $0.0517333 $984306 $22642505
28/07/2018 $0.0507015 $1067410 $22190909
29/07/2018 $0.0499243 $994348 $21850746
30/07/2018 $0.0486982 $957472 $21314110
31/07/2018 $0.0466608 $1023190 $20422386
01/08/2018 $0.0460249 $1284700 $20139464
02/08/2018 $0.0437537 $2228320 $19145638
03/08/2018 $0.0413175 $1192520 $18079611
04/08/2018 $0.0396514 $1865580 $17350563
05/08/2018 $0.0400577 $2105420 $17528351
06/08/2018 $0.0396973 $1167860 $17370648
07/08/2018 $0.0389723 $2110020 $17053404
08/08/2018 $0.0337855 $1478150 $14783777
09/08/2018 $0.0335179 $1439310 $14666681
10/08/2018 $0.0359096 $1208360 $15713235
11/08/2018 $0.0285995 $1161910 $12514500
12/08/2018 $0.0313206 $1616640 $13705192
13/08/2018 $0.0295183 $1235750 $12916546
14/08/2018 $0.0248611 $1054260 $10878660
15/08/2018 $0.0287504 $1326340 $12580530
16/08/2018 $0.0286931 $1440480 $12555457
17/08/2018 $0.0291725 $1635740 $12765232
18/08/2018 $0.0281843 $1177390 $12332817
19/08/2018 $0.0289217 $1594520 $12655487
20/08/2018 $0.0268836 $1328940 $11763660
21/08/2018 $0.0261496 $1035410 $11442478
22/08/2018 $0.0280902 $1826330 $12291641
23/08/2018 $0.0276571 $2053350 $12102126
24/08/2018 $0.0307221 $3109740 $13443302
25/08/2018 $0.0323106 $3296140 $14138394
26/08/2018 $0.029723 $1949650 $13006118
27/08/2018 $0.0286484 $1273630 $12535897
28/08/2018 $0.0299139 $1124610 $13116939
29/08/2018 $0.0295605 $1190190 $12961977
30/08/2018 $0.0270221 $479283 $11848914
31/08/2018 $0.0277842 $374684 $12183087
01/09/2018 $0.0292729 $358484 $12835867
02/09/2018 $0.0301544 $444290 $13222396
03/09/2018 $0.028117 $479745 $19655560
04/09/2018 $0.0276045 $575452 $20477186
05/09/2018 $0.0241447 $555598 $17910686
06/09/2018 $0.0199834 $1208270 $14823808
07/09/2018 $0.0196264 $1198190 $14558983
08/09/2018 $0.0190442 $1097320 $14127103
09/09/2018 $0.018699 $1386260 $13871032
10/09/2018 $0.0189156 $1151600 $14031707
11/09/2018 $0.0175529 $972109 $13020848
12/09/2018 $0.0170175 $896552 $12623685
13/09/2018 $0.0187501 $1477310 $13908938
14/09/2018 $0.0197946 $1132400 $14683755
15/09/2018 $0.0197104 $1582970 $14621295
16/09/2018 $0.01915 $758345 $14205587
17/09/2018 $0.0172295 $809472 $12780948
18/09/2018 $0.0173758 $654895 $12889474
19/09/2018 $0.0166081 $771712 $12319990
20/09/2018 $0.0182175 $635950 $13513852
21/09/2018 $0.0213478 $1150140 $15835928
22/09/2018 $0.0207283 $865705 $15376379
23/09/2018 $0.0213423 $699165 $15831848
24/09/2018 $0.0206532 $940047 $15320670
25/09/2018 $0.0179367 $985040 $13305553
26/09/2018 $0.0181626 $746128 $13473127
27/09/2018 $0.0176099 $1018190 $13063131
28/09/2018 $0.0186789 $758207 $13856122
29/09/2018 $0.0191351 $787422 $14194534
30/09/2018 $0.0188118 $964738 $13954708
01/10/2018 $0.0181704 $965676 $13478913
02/10/2018 $0.0177831 $917240 $13191612
03/10/2018 $0.0185714 $817003 $13776378
04/10/2018 $0.0182531 $724409 $13540261
05/10/2018 $0.0183143 $542330 $13585659
06/10/2018 $0.0192857 $1010080 $14306250
07/10/2018 $0.0197911 $635541 $14681158
08/10/2018 $0.0210594 $708108 $15621991
09/10/2018 $0.0209314 $813121 $15527040
10/10/2018 $0.0208802 $799770 $15489060
11/10/2018 $0.0187713 $813048 $13924665
12/10/2018 $0.0182693 $814411 $13552278
13/10/2018 $0.0192108 $914623 $14250688
14/10/2018 $0.0206281 $915387 $15302050
15/10/2018 $0.0225722 $1384100 $16744195
16/10/2018 $0.0239812 $1660300 $17789400
17/10/2018 $0.0234907 $1800750 $17425544
18/10/2018 $0.0222053 $1244130 $16472027
19/10/2018 $0.0222704 $1022530 $16520318
20/10/2018 $0.0227398 $932656 $16868522
21/10/2018 $0.0209165 $1243420 $15515987
22/10/2018 $0.0194461 $1226240 $14425235
23/10/2018 $0.019732 $911596 $14637318
24/10/2018 $0.0197165 $858317 $14625820
25/10/2018 $0.0203678 $889390 $15108958
26/10/2018 $0.0199878 $740944 $14827072
27/10/2018 $0.0202976 $775312 $15056883
28/10/2018 $0.0211855 $774356 $15715533
29/10/2018 $0.0191018 $858309 $14169832
30/10/2018 $0.0195158 $932167 $14476939
31/10/2018 $0.0190778 $884132 $14152028
01/11/2018 $0.0200684 $719932 $14886861
02/11/2018 $0.020079 $805469 $14894724
03/11/2018 $0.0201243 $837242 $14928328
04/11/2018 $0.019527 $931342 $14485247
05/11/2018 $0.0204606 $1065740 $15177798
06/11/2018 $0.0201653 $1039940 $14958742
07/11/2018 $0.0207117 $972717 $15364065
08/11/2018 $0.0223063 $801727 $16546949
09/11/2018 $0.0220294 $1030620 $16341543
10/11/2018 $0.023568 $828763 $17482886
11/11/2018 $0.0228606 $1084370 $16958132
12/11/2018 $0.0218106 $797112 $16179236
13/11/2018 $0.0208485 $923653 $15465544
14/11/2018 $0.0173013 $899211 $12834210
15/11/2018 $0.0175391 $887802 $13010611
16/11/2018 $0.01729 $686615 $12825827
17/11/2018 $0.0168858 $746948 $12525989
18/11/2018 $0.0167973 $676387 $12460339
19/11/2018 $0.0138215 $538879 $10252873
20/11/2018 $0.0123247 $645031 $9142537
21/11/2018 $0.0117493 $752734 $8715702
22/11/2018 $0.0117424 $607413 $8710584
23/11/2018 $0.0101724 $589091 $7545948
24/11/2018 $0.00962023 $387651 $7136345
25/11/2018 $0.00891739 $489372 $6614974
26/11/2018 $0.00811168 $344467 $6017293
27/11/2018 $0.00819751 $240177 $6080963
28/11/2018 $0.010472 $283097 $7768193
29/11/2018 $0.00947816935299 $232113 $7030963
30/11/2018 $0.00925050518457 $214771 $6862081
01/12/2018 $0.0102778382886 $239733 $7624163
02/12/2018 $0.00978609034138 $235430 $7259381
03/12/2018 $0.00896304391463 $196016 $6648840
04/12/2018 $0.00866131994803 $195258 $6425020
05/12/2018 $0.00837292028755 $247927 $6211083
06/12/2018 $0.00757458014696 $260766 $5618869
07/12/2018 $0.00691911735862 $231993 $5132643
08/12/2018 $0.00674266380622 $208248 $5001641
09/12/2018 $0.00713403624731 $213310 $5291957
10/12/2018 $0.00677645311894 $181526 $5026705
11/12/2018 $0.00669830756686 $233682 $4968738
12/12/2018 $0.00674367982208 $175766 $5002395
13/12/2018 $0.00608409488161 $152476 $4513121
14/12/2018 $0.00592346653157 $170408 $4393968
15/12/2018 $0.00572709266027 $180188 $4248300
16/12/2018 $0.00579332908201 $151288 $4297434
17/12/2018 $0.00637728206583 $160922 $4730604
18/12/2018 $0.00643539971655 $183725 $4773715
19/12/2018 $0.0068707404885 $171113 $5096647
20/12/2018 $0.0078266479048 $212925 $5805730
21/12/2018 $0.00713137208183 $188162 $5289981
22/12/2018 $0.00722141792102 $176033 $5356776
23/12/2018 $0.00815302404913 $210320 $6047832
24/12/2018 $0.00832645283999 $204934 $6176480
25/12/2018 $0.00778890007642 $186944 $5777729
26/12/2018 $0.00801754376575 $225339 $5947334
27/12/2018 $0.00684701649925 $218663 $5079049
28/12/2018 $0.00771485493261 $219882 $5722803
29/12/2018 $0.00789475370577 $297039 $5856250
30/12/2018 $0.00676832896031 $232017 $5020679
31/12/2018 $0.00664152696428 $198974 $4926619
01/01/2019 $0.00697395125294 $226794 $5173208
02/01/2019 $0.00767549402473 $221664 $5693605
03/01/2019 $0.00770580987336 $239720 $5716093
04/01/2019 $0.00799761041807 $167866 $5932548
05/01/2019 $0.00742664114744 $153096 $5509008
06/01/2019 $0.00777657288581 $222073 $5768584
07/01/2019 $0.00778605490078 $208035 $5775618
08/01/2019 $0.00770158859202 $215401 $5712962
09/01/2019 $0.00755916449409 $205984 $5607313
10/01/2019 $0.00652039162674 $170287 $4836762
11/01/2019 $0.00625414018223 $183044 $4639259
12/01/2019 $0.00622425542281 $173468 $4617091
13/01/2019 $0.00589788843068 $161386 $4374995
14/01/2019 $0.00642219483829 $192157 $4763920
15/01/2019 $0.00599888405438 $185749 $4449912
16/01/2019 $0.00627929620929 $187197 $4657919
17/01/2019 $0.00636295414492 $196189 $4719976
18/01/2019 $0.00586615736376 $196449 $4351457
19/01/2019 $0.00620660002071 $188730 $4603994
20/01/2019 $0.00597793063614 $166374 $4434369
21/01/2019 $0.00597943863269 $173689 $4435488
22/01/2019 $0.00588848428855 $167607 $4368019
23/01/2019 $0.0058112424872 $173788 $4310722
24/01/2019 $0.00572564260569 $147260 $4247225
25/01/2019 $0.00590038926035 $159663 $4376850
26/01/2019 $0.0063519848463 $161521 $4711839
27/01/2019 $0.00621528559244 $175138 $4610437
28/01/2019 $0.00578612595447 $162363 $4292091
29/01/2019 $0.00595757856212 $178549 $4419272
30/01/2019 $0.00594494464286 $161677 $4409901
31/01/2019 $0.00603334008897 $180475 $4475472
01/02/2019 $0.00617114946646 $180137 $4577697
02/02/2019 $0.00618258260654 $174085 $4586178
03/02/2019 $0.00610618282406 $159894 $4529506
04/02/2019 $0.00606066073445 $161651 $4495738
05/02/2019 $0.00572335287402 $161587 $4245526
06/02/2019 $0.00549275132352 $160170 $4074468
07/02/2019 $0.00531729506839 $163513 $3944316
08/02/2019 $0.00605706401232 $177784 $4493070
09/02/2019 $0.00617808490844 $200345 $4582842
10/02/2019 $0.00635856165544 $194071 $4716718
11/02/2019 $0.00624926106175 $175217 $4635640
12/02/2019 $0.00655777524471 $187298 $4864492
13/02/2019 $0.00662146684888 $188380 $4911738
14/02/2019 $0.00643876956157 $237066 $4776215
15/02/2019 $0.00647018006502 $204883 $4799515
16/02/2019 $0.00661030222276 $210834 $4903456
17/02/2019 $0.0291082288312 $1307372.00568 $41070853.265077

Twitter News Feed

Submit Your Reviews