Paxos Standard Token current price is 1.01 with a marketcap of 115.67M. Its price is -0.34% down in last 24 hours.


  • PAX
    Paxos Standard Token(PAX)
  • Price
    1.01
  • 1h %
    -0.08%
  • 24h %
    -0.34%
  • 7d %
    -0.24%
  • Market Cap
    115.67M
  • Volume
    70.09M
  • Available Supply
    114.61M PAX
  • Rank
    39


More Info About Coin

Historical Data

Date Price Volume Market Cap
27/09/2018 $0.997747 $18702200 $0
28/09/2018 $1.00189 $14820800 $0
29/09/2018 $1.00224 $13075900 $0
30/09/2018 $1.00008 $24107600 $0
01/10/2018 $1.00267 $12196600 $0
02/10/2018 $1.00418 $3609230 $0
03/10/2018 $1.00293 $2473870 $0
04/10/2018 $1.00754 $3558100 $0
05/10/2018 $1.00294 $11954300 $0
06/10/2018 $1.00378 $12619700 $0
07/10/2018 $1.00409 $12762500 $0
08/10/2018 $1.0061 $14674500 $0
09/10/2018 $1.00233 $12853300 $13320083
10/10/2018 $1.00521 $4425520 $13358355
11/10/2018 $1.00609 $51863600 $13370050
12/10/2018 $1.01148 $32090100 $16192304
13/10/2018 $1.00772 $16078600 $23928755
14/10/2018 $1.01465 $25618200 $24093311
15/10/2018 $1.018 $25772800 $36229289
16/10/2018 $1.017 $17889600 $50865672
17/10/2018 $1.01116 $16692700 $64001429
18/10/2018 $1.01513 $19883500 $42160016
19/10/2018 $1.01039 $18191300 $41963156
20/10/2018 $1.00743 $9581000 $41840223
21/10/2018 $1.00937 $14574000 $41920794
22/10/2018 $1.01015 $18403300 $41953189
23/10/2018 $1.00878 $21327500 $79180418
24/10/2018 $1.00941 $15909800 $79229868
25/10/2018 $1.01035 $20530600 $97141519
26/10/2018 $1.00704 $18325300 $96823275
27/10/2018 $1.00512 $26574500 $96638673
28/10/2018 $1.00748 $19971600 $96865579
29/10/2018 $1.00668 $25118500 $107304823
30/10/2018 $1.00487 $27784000 $112085444
31/10/2018 $0.998958 $40129300 $108483071
01/11/2018 $1.00606 $30650400 $112531977
02/11/2018 $0.9993 $44779500 $132331435
03/11/2018 $0.998166 $41278200 $132804918
05/11/2018 $0.976174 $56219700 $129878906
06/11/2018 $0.999582 $50708900 $133909550
07/11/2018 $0.99654 $56843700 $136355528
08/11/2018 $0.99489 $58716800 $135184176
09/11/2018 $1.00069 $49889800 $134694478
10/11/2018 $1.00489 $46194900 $135550802
11/11/2018 $1.00236 $34152500 $135209527
12/11/2018 $0.999878 $46051800 $135291047
13/11/2018 $1.00632 $42155100 $132535499
14/11/2018 $1.01187 $48767600 $133274095
15/11/2018 $1.02075 $72205400 $132478640
16/11/2018 $1.01027 $59777600 $131765612
17/11/2018 $1.0107 $51282600 $134680720
18/11/2018 $1.00591 $48819900 $135013396
19/11/2018 $1.00797 $52231000 $136235784
20/11/2018 $1.00857 $61395000 $135932626
21/11/2018 $1.00907 $70597500 $135650949
22/11/2018 $1.00883 $40422600 $138291707
23/11/2018 $1.01061 $36932800 $140212013
24/11/2018 $1.00757 $42081600 $142030427
25/11/2018 $1.01187 $40933300 $141502825
26/11/2018 $1.01031 $47288400 $141566180
27/11/2018 $1.00881 $53750900 $137780213
28/11/2018 $1.01217 $52356400 $137325331
29/11/2018 $1.01195 $69719700 $138628448
30/11/2018 $1.00893441537 $67017138 $144049764
01/12/2018 $1.01023606142 $85483335 $165809100
02/12/2018 $1.0121596179 $67750857 $167704561
03/12/2018 $1.0120328866 $69156823 $167683563
04/12/2018 $1.00790489475 $72149152 $181940709
05/12/2018 $1.00722203922 $80814816 $175420070
06/12/2018 $1.00645711824 $81596515 $161995625
07/12/2018 $1.00763617503 $80532408 $169332223
08/12/2018 $1.0075914843 $96855251 $170994596
09/12/2018 $1.01670102437 $77476519 $176385901
10/12/2018 $1.01565047204 $65341369 $176392786
11/12/2018 $1.01413786199 $56177358 $172919913
12/12/2018 $1.01372442926 $54019828 $167458400
13/12/2018 $1.00807134397 $50749914 $160311511
14/12/2018 $1.00367663148 $54972943 $156216990
15/12/2018 $1.00272912777 $53783958 $154340510
16/12/2018 $1.00504223323 $50614959 $154696544
17/12/2018 $1.00678317166 $46176285 $154964818
18/12/2018 $1.01231552942 $71461369 $153789919
19/12/2018 $1.01097385202 $72289066 $156035889
20/12/2018 $1.01391041328 $75427663 $152009387
21/12/2018 $1.01307337025 $103962117 $150935546
22/12/2018 $1.01424154756 $74641246 $158312961
23/12/2018 $1.01514598551 $53310346 $158454135
24/12/2018 $1.01454952627 $70994449 $158363147
25/12/2018 $1.00945788966 $98259308 $156922088
26/12/2018 $1.01257557687 $82400697 $157585377
27/12/2018 $1.01102111235 $73011148 $154775562
28/12/2018 $1.01181076164 $72280443 $151271008
29/12/2018 $1.01435809826 $74261816 $147301370
30/12/2018 $1.01583160304 $62570550 $147515347
31/12/2018 $1.00745456283 $63645294 $146298864
01/01/2019 $1.01093736483 $63344379 $142812687
02/01/2019 $1.00872799008 $59604668 $142607383
03/01/2019 $1.01357114757 $79212155 $131600600
04/01/2019 $1.01123599071 $69387366 $132620370
05/01/2019 $1.00760159716 $82143728 $131252746
06/01/2019 $1.00906364856 $69496223 $132586095
07/01/2019 $1.01060380102 $76069839 $132788464
08/01/2019 $1.00729764904 $70732910 $130620446
09/01/2019 $1.00916510053 $84991947 $131951632
10/01/2019 $1.00723249022 $89034915 $132086860
11/01/2019 $1.00985837546 $130532945 $132588954
12/01/2019 $1.01071419399 $92351360 $134030636
13/01/2019 $1.00839432981 $73856960 $134081857
14/01/2019 $1.01039916498 $84473552 $134454835
15/01/2019 $1.00645921631 $88859156 $137903987
16/01/2019 $1.01057931108 $91481034 $140903176
17/01/2019 $1.01036515445 $86848088 $134854288
18/01/2019 $1.00926596091 $78274362 $138797241
19/01/2019 $1.00968897541 $70602985 $137101102
20/01/2019 $1.01041534945 $79309503 $142024270
21/01/2019 $1.01499772741 $78679178 $142668371
22/01/2019 $1.0097687718 $64650117 $140798862
23/01/2019 $1.00613100548 $72097918 $138564853
24/01/2019 $1.00581641537 $63511642 $141595167
25/01/2019 $1.00762440885 $56995955 $140352842
26/01/2019 $1.00845272867 $66173679 $137195499
27/01/2019 $1.01049309969 $58284351 $136436073
28/01/2019 $1.01233466732 $68169007 $135864787
29/01/2019 $1.00772289374 $75112318 $134394186
30/01/2019 $1.01086120542 $62680905 $131907339
31/01/2019 $1.01029931583 $64045713 $130337263
01/02/2019 $1.01060620703 $64285467 $129038717
02/02/2019 $1.01182595879 $66273401 $125361666
03/02/2019 $1.0131692365 $66027178 $124441060
04/02/2019 $1.01032156178 $60203955 $123638554
05/02/2019 $1.01052892902 $56022679 $123079843
06/02/2019 $1.00996915361 $61936466 $122507016
07/02/2019 $1.00799863141 $60435375 $121547470
08/02/2019 $1.00919434346 $56563283 $122615981
09/02/2019 $1.01224462212 $81924792 $122535786
10/02/2019 $1.01442638985 $67373790 $122760217
11/02/2019 $1.0152405785 $62446521 $122333102
12/02/2019 $1.01288385404 $61030569 $120602497
13/02/2019 $1.01330655824 $69303473 $119280718
14/02/2019 $1.01343375933 $74221665 $117816022
15/02/2019 $1.01426396582 $68928843 $117577734
15/02/2019 $1.01460834954 $69956043 $116284749
16/02/2019 $1.00914421954 $70101863.2243 $115658502.38156

Twitter News Feed

Submit Your Reviews