PIVX current price is 0.71 with a marketcap of 40.29M. Its price is 0.35% up in last 24 hours.


  • PIVX
    PIVX(PIVX)
  • Price
    0.71
  • 1h %
    0.13%
  • 24h %
    0.35%
  • 7d %
    1.49%
  • Market Cap
    40.29M
  • Volume
    819,397
  • Available Supply
    56.78M PIVX
  • Rank
    79


More Info About Coin

Historical Data

Date Price Volume Market Cap
15/02/2018 $6.27645 $11114100 $348755571
16/02/2018 $6.39676 $5476960 $355617435
17/02/2018 $6.59733 $12032100 $366810470
18/02/2018 $6.16397 $4770540 $342755130
19/02/2018 $6.09532 $4041290 $338976988
20/02/2018 $5.93229 $4376430 $329948433
21/02/2018 $5.31471 $2197340 $295633180
22/02/2018 $5.09699 $1443340 $283555303
23/02/2018 $5.22865 $2001200 $290913979
24/02/2018 $5.17214 $1444060 $287803074
25/02/2018 $5.38379 $7060140 $299614729
26/02/2018 $5.43862 $2152200 $302700782
27/02/2018 $5.75575 $3477910 $320388304
28/02/2018 $5.4601 $1860500 $303965970
01/03/2018 $5.93542 $2130750 $330465371
02/03/2018 $6.04453 $2318780 $336578954
03/03/2018 $6.47415 $4179540 $360542885
04/03/2018 $6.08961 $2768450 $339166931
05/03/2018 $5.97691 $2440810 $332929904
06/03/2018 $5.59095 $2120470 $311467196
07/03/2018 $5.02687 $3504570 $280074911
08/03/2018 $4.7651 $2255050 $265520871
09/03/2018 $4.61399 $1782520 $257130174
10/03/2018 $4.43236 $976307 $247036749
11/03/2018 $4.65779 $1324660 $259631121
12/03/2018 $4.44804 $868027 $247967715
13/03/2018 $4.52746 $1033880 $252424200
14/03/2018 $3.94451 $2207530 $219947642
15/03/2018 $3.93366 $1243430 $219367864
16/03/2018 $3.85612 $1157290 $215068388
17/03/2018 $3.61111 $476707 $201426566
18/03/2018 $3.43224 $1409010 $191527200
19/03/2018 $3.77135 $2183460 $210474482
20/03/2018 $4.09305 $1680630 $228453990
21/03/2018 $4.07536 $2359810 $227492852
22/03/2018 $3.85755 $1066680 $215359145
23/03/2018 $3.86061 $1634950 $215555305
24/03/2018 $4.19819 $12249200 $234431143
25/03/2018 $4.14045 $3761420 $231233190
26/03/2018 $3.83495 $2517770 $214195908
27/03/2018 $4.49351 $22542800 $250978880
28/03/2018 $4.36841 $7533380 $243991590
29/03/2018 $3.8254 $5480620 $213662506
30/03/2018 $3.67818 $3242690 $205439733
31/03/2018 $3.55871 $1913060 $198881389
01/04/2018 $3.61593 $1716380 $202098840
02/04/2018 $3.86749 $3207080 $216187749
03/04/2018 $4.15554 $7338650 $232316173
04/04/2018 $3.87234 $4145930 $216505582
05/04/2018 $4.05103 $8136290 $226525962
06/04/2018 $3.76866 $1925680 $210760496
07/04/2018 $3.92667 $1421040 $219622474
08/04/2018 $3.96357 $1059620 $221712214
09/04/2018 $3.87667 $6322790 $216876385
10/04/2018 $3.86912 $1477850 $216478836
11/04/2018 $4.00723 $1913660 $224231938
12/04/2018 $4.31762 $3868030 $241628090
13/04/2018 $4.40224 $6559610 $246392021
14/04/2018 $4.41855 $3636100 $247333544
15/04/2018 $4.69423 $3141930 $262795259
16/04/2018 $4.43949 $2163910 $248562873
17/04/2018 $4.53518 $2517890 $254046802
18/04/2018 $4.89498 $6215890 $274233343
19/04/2018 $5.108 $5752960 $286200365
20/04/2018 $5.64369 $22187100 $316251256
21/04/2018 $5.31718 $4469510 $297989249
22/04/2018 $5.50774 $3401970 $308704300
23/04/2018 $5.63217 $8967400 $315714384
24/04/2018 $5.91199 $8357200 $331438043
25/04/2018 $5.21381 $5038530 $292329866
26/04/2018 $5.4137 $2952910 $303571845
27/04/2018 $5.23167 $2958980 $293398188
28/04/2018 $5.49998 $2337070 $308480408
29/04/2018 $5.70727 $5157120 $320142948
30/04/2018 $5.73706 $6500640 $321850636
01/05/2018 $5.94923 $5823470 $333791215
02/05/2018 $6.02765 $4338170 $338229669
03/05/2018 $6.1775 $5266640 $346677498
04/05/2018 $5.83396 $4014240 $327435433
05/05/2018 $5.84857 $5186190 $328292720
06/05/2018 $5.60551 $4771090 $314685122
07/05/2018 $5.69572 $7799120 $307782369
08/05/2018 $5.6512 $3505490 $317324226
09/05/2018 $5.52988 $2573570 $310550814
10/05/2018 $5.33738 $2794800 $299778258
11/05/2018 $5.15975 $21697300 $289838323
12/05/2018 $5.57658 $13792300 $313292284
13/05/2018 $5.65501 $4345500 $317738586
14/05/2018 $5.57576 $5901770 $313325752
15/05/2018 $5.18831 $3456230 $291590138
16/05/2018 $4.98168 $3441640 $280012679
17/05/2018 $4.7321 $2865020 $266194259
18/05/2018 $4.79366 $2038490 $269691514
19/05/2018 $4.68574 $1327030 $263653422
20/05/2018 $4.89658 $1716520 $275551653
21/05/2018 $4.60439 $3516360 $259141687
22/05/2018 $4.22835 $2047960 $238007784
23/05/2018 $3.70435 $1975210 $208539013
24/05/2018 $3.85622 $2305370 $217115985
25/05/2018 $3.78674 $2741360 $213231039
26/05/2018 $3.77942 $1257400 $212845849
27/05/2018 $3.81177 $1184260 $214694937
28/05/2018 $3.59699 $3581990 $202623134
29/05/2018 $3.9894 $2848360 $224756241
30/05/2018 $3.82366 $4244600 $215446328
31/05/2018 $3.88296 $1953670 $218815185
01/06/2018 $3.86624 $1541160 $217900543
02/06/2018 $3.91487 $2170040 $220669214
03/06/2018 $3.95094 $1759020 $222730907
04/06/2018 $3.80878 $1296040 $214744313
05/06/2018 $3.81611 $2057080 $215184664
06/06/2018 $3.74847 $2014680 $211397199
07/06/2018 $3.69294 $1230340 $208292050
08/06/2018 $3.56529 $1146540 $201117877
09/06/2018 $3.45613 $1774370 $194984894
10/06/2018 $2.94442 $1675260 $166137033
11/06/2018 $2.92529 $1788840 $165078559
12/06/2018 $2.74376 $1415980 $154854650
13/06/2018 $2.49496 $1611590 $140830882
14/06/2018 $2.72404 $1218300 $153763683
15/06/2018 $2.70557 $929768 $152721109
16/06/2018 $2.69163 $695852 $151933487
17/06/2018 $2.68938 $728351 $151806482
18/06/2018 $2.69227 $955336 $152180478
19/06/2018 $2.67924 $1343980 $151463759
20/06/2018 $2.46104 $1535990 $139146261
21/06/2018 $2.42627 $1148940 $137198108
22/06/2018 $1.991 $1530140 $112599446
23/06/2018 $2.01607 $948162 $114032051
24/06/2018 $1.89797 $735302 $107366459
25/06/2018 $1.8823 $956875 $106494043
26/06/2018 $1.84166 $717612 $104208429
27/06/2018 $1.92386 $874787 $108874173
28/06/2018 $1.82652 $661631 $103379117
29/06/2018 $1.89488 $765850 $107262493
30/06/2018 $1.9942 $983618 $112899291
01/07/2018 $1.97299 $1076280 $111713042
02/07/2018 $2.14752 $1370940 $121611234
03/07/2018 $2.10928 $1285500 $119461183
04/07/2018 $2.16574 $745033 $122674881
05/07/2018 $2.10846 $975282 $119444886
06/07/2018 $2.10245 $3711710 $119104418
07/07/2018 $2.03959 $1051630 $115543380
08/07/2018 $1.99569 $1372570 $113056432
09/07/2018 $1.91679 $965747 $108586723
10/07/2018 $1.73615 $766155 $98353414
11/07/2018 $1.76747 $570150 $100127701
12/07/2018 $1.73732 $1185670 $98419694
13/07/2018 $1.76661 $876084 $100185052
14/07/2018 $1.76275 $483661 $99979322
15/07/2018 $1.77391 $393550 $100701684
16/07/2018 $1.90107 $1460850 $107934821
17/07/2018 $2.05032 $1301930 $116419560
18/07/2018 $2.1057 $1503390 $119564101
19/07/2018 $2.05187 $1220520 $116507571
20/07/2018 $1.85067 $836018 $105083200
21/07/2018 $1.88795 $392338 $107200002
22/07/2018 $1.90001 $2896550 $107884783
23/07/2018 $1.83163 $1058730 $104002087
24/07/2018 $1.80426 $1693050 $102447986
25/07/2018 $1.87254 $1808150 $106325004
26/07/2018 $1.86105 $2501900 $105672588
27/07/2018 $2.15495 $10612100 $122360573
28/07/2018 $2.3063 $9801150 $130954403
29/07/2018 $2.16852 $1649320 $123131094
31/07/2018 $2.05387 $973774 $116621133
01/08/2018 $1.90482 $1286080 $108157900
02/08/2018 $1.89785 $1077480 $107762135
03/08/2018 $1.72151 $2351790 $97749345
04/08/2018 $1.5847 $2685500 $89981113
05/08/2018 $1.47533 $1489100 $83770957
06/08/2018 $1.45816 $399053 $82796025
07/08/2018 $1.43993 $1207390 $81760904
08/08/2018 $1.38612 $736879 $78705509
09/08/2018 $1.2274 $1302370 $69693203
10/08/2018 $1.31131 $774254 $74457710
11/08/2018 $1.22178 $671213 $69374092
12/08/2018 $1.14673 $502582 $65112666
13/08/2018 $1.07811 $353068 $61216342
14/08/2018 $0.971358 $1074910 $55154839
15/08/2018 $0.977478 $654568 $55502340
16/08/2018 $1.11162 $503629 $63119079
17/08/2018 $1.09336 $397682 $62082255
18/08/2018 $1.27248 $564232 $72252898
19/08/2018 $1.09935 $591882 $62422374
20/08/2018 $1.13417 $203838 $64399495
21/08/2018 $1.11273 $344508 $63182106
22/08/2018 $1.16882 $595970 $66366962
23/08/2018 $1.05425 $521405 $59861544
24/08/2018 $1.20464 $305694 $68400863
25/08/2018 $1.25536 $601400 $71280804
26/08/2018 $1.13586 $220375 $64495455
27/08/2018 $1.15953 $806507 $65839465
28/08/2018 $1.2187 $2033890 $69199206
29/08/2018 $1.21186 $689197 $68810823
30/08/2018 $1.25273 $510882 $71131470
31/08/2018 $1.14978 $406983 $65285849
01/09/2018 $1.18536 $275913 $67306122
02/09/2018 $1.21644 $495963 $69070881
03/09/2018 $1.20304 $225055 $68310013
04/09/2018 $1.19668 $348970 $67948885
05/09/2018 $1.3836 $666752 $78562421
06/09/2018 $0.982451 $679970 $55784713
07/09/2018 $1.05221 $587864 $59745710
08/09/2018 $1.02096 $222650 $57971299
09/09/2018 $0.946632 $190639 $53750868
10/09/2018 $0.937155 $249425 $53212753
11/09/2018 $0.969439 $997836 $55045876
12/09/2018 $0.90593 $447201 $51439761
13/09/2018 $0.861296 $536631 $48905391
14/09/2018 $0.884893 $274334 $50245256
15/09/2018 $0.884598 $499038 $50228505
16/09/2018 $0.917977 $392493 $52123804
17/09/2018 $0.959458 $554121 $54479143
18/09/2018 $0.845115 $410694 $47986615
19/09/2018 $0.894425 $664102 $50786494
20/09/2018 $0.912199 $650075 $51795722
21/09/2018 $0.939273 $327894 $53333016
22/09/2018 $1.02121 $854594 $57985494
23/09/2018 $0.99925 $680976 $56738580
24/09/2018 $0.983515 $838953 $55845128
25/09/2018 $0.904359 $873360 $51350558
26/09/2018 $0.919724 $378421 $52223001
27/09/2018 $0.925294 $239664 $52539272
28/09/2018 $0.981869 $1618170 $55751666
29/09/2018 $1.02815 $1062200 $58379555
30/09/2018 $1.18325 $9747520 $67186314
01/10/2018 $1.11951 $1525820 $63567083
02/10/2018 $1.07119 $506014 $60823417
03/10/2018 $1.0666 $473555 $60562791
04/10/2018 $1.08293 $318890 $61490028
05/10/2018 $1.09743 $758738 $62313354
06/10/2018 $1.12012 $721085 $63601719
07/10/2018 $1.07966 $512674 $61304353
08/10/2018 $1.08091 $193607 $61375330
09/10/2018 $1.10591 $789953 $62794859
10/10/2018 $1.09106 $267874 $61951658
11/10/2018 $1.10389 $3331400 $62680161
12/10/2018 $1.0904 $4299380 $61914183
13/10/2018 $1.09857 $1375000 $62378085
14/10/2018 $1.09957 $438873 $62434866
15/10/2018 $1.09479 $926252 $62163452
16/10/2018 $1.12101 $716625 $63652254
17/10/2018 $1.23555 $2183150 $70155969
18/10/2018 $1.55458 $8927780 $88270865
19/10/2018 $1.34545 $10080900 $76396219
20/10/2018 $1.31461 $1287320 $74645088
21/10/2018 $1.30495 $730374 $74096582
22/10/2018 $1.29147 $545918 $73331172
23/10/2018 $1.31126 $611328 $74454871
24/10/2018 $1.37348 $3805900 $77987795
25/10/2018 $1.32724 $920007 $75362234
26/10/2018 $1.34203 $541367 $76202028
27/10/2018 $1.33519 $562463 $75813645
28/10/2018 $1.32735 $386758 $75368480
29/10/2018 $1.39043 $1306160 $78950236
30/10/2018 $1.30429 $747546 $74059106
31/10/2018 $1.37083 $683168 $77837325
01/11/2018 $1.41882 $1546730 $80562253
02/11/2018 $1.38431 $608876 $78602735
03/11/2018 $1.37126 $603867 $77861741
04/11/2018 $1.37793 $787392 $78240472
05/11/2018 $1.36038 $758675 $77243962
06/11/2018 $1.34312 $403987 $76263919
07/11/2018 $1.33196 $591528 $75630241
08/11/2018 $1.34888 $722433 $76590979
09/11/2018 $1.29146 $314496 $73330604
10/11/2018 $1.29516 $271399 $73540694
11/11/2018 $1.29849 $234788 $73729776
12/11/2018 $1.36378 $1701980 $77437018
13/11/2018 $1.36528 $1423900 $77522190
14/11/2018 $1.30622 $541651 $74168694
15/11/2018 $1.06454 $721295 $60445822
16/11/2018 $1.08271 $375063 $61477536
17/11/2018 $1.04965 $209151 $59600350
18/11/2018 $1.03402 $217979 $58712861
19/11/2018 $1.03528 $266278 $58784405
20/11/2018 $0.854283 $452151 $48507184
21/11/2018 $0.758273 $453000 $43055625
22/11/2018 $0.844214 $392548 $47935455
23/11/2018 $0.771645 $329462 $43814902
24/11/2018 $0.766294 $222015 $43511066
25/11/2018 $0.663921 $202065 $37698208
26/11/2018 $0.715037 $262418 $40600634
27/11/2018 $0.668936 $256899 $37982966
28/11/2018 $0.691695 $254651 $39275248
29/11/2018 $0.818972 $2208900 $46502185
30/11/2018 $0.781018939787 $872029 $44347166
01/12/2018 $0.735144038468 $445252 $41742335
02/12/2018 $0.764992448559 $248422 $43437163
03/12/2018 $0.728153768429 $269223 $41345419
04/12/2018 $0.712768045796 $286556 $40471800
05/12/2018 $0.7383228595 $423665 $41922832
06/12/2018 $0.686881756761 $313312 $39001947
07/12/2018 $0.558916221442 $317408 $31735914
08/12/2018 $0.598887588178 $315451 $34005535
09/12/2018 $0.599711502444 $139410 $34052318
10/12/2018 $0.603061436042 $205997 $34242531
11/12/2018 $0.575768366261 $198372 $32692799
12/12/2018 $0.548946744763 $262665 $31169836
13/12/2018 $0.559412350773 $165880 $31764085
14/12/2018 $0.516566736542 $163554 $29331261
15/12/2018 $0.486429649245 $140397 $27620042
16/12/2018 $0.494410844476 $71638 $28073224
17/12/2018 $0.479574176386 $123151 $27230780
18/12/2018 $0.53765346916 $210374 $30528590
19/12/2018 $0.568584955737 $418522 $32284916
20/12/2018 $0.567142504041 $380944 $32203012
21/12/2018 $0.651743994489 $1513617 $37006783
22/12/2018 $0.611822753064 $428728 $34740009
23/12/2018 $0.635555155067 $333683 $36087562
24/12/2018 $0.953619646995 $6814809 $54147635
25/12/2018 $0.807765388561 $3823571 $45865860
26/12/2018 $0.793009583937 $767293 $45028008
27/12/2018 $0.722858145804 $480382 $41044728
28/12/2018 $0.681955417064 $552335 $38722223
29/12/2018 $0.731545973957 $390975 $41538033
30/12/2018 $1.01827416694 $9003629 $57818794
31/12/2018 $0.929678533105 $10694764 $52788231
01/01/2019 $0.829058766816 $1850998 $47074923
02/01/2019 $0.856487677146 $875352 $48632368
03/01/2019 $0.872718683804 $968857 $49553984
04/01/2019 $0.832311290513 $832233 $47259605
05/01/2019 $0.985803820337 $3032051 $55975090
06/01/2019 $0.879036613716 $2521549 $49912723
07/01/2019 $0.899672019526 $1195598 $51084426
08/01/2019 $0.841196154485 $648103 $47764098
09/01/2019 $0.925774017032 $1341156 $52566528
10/01/2019 $0.878870539204 $804940 $49903293
11/01/2019 $0.744905342079 $859106 $42296593
12/01/2019 $0.760339114945 $376330 $43172941
13/01/2019 $0.758721360934 $415714 $43081083
14/01/2019 $0.728745383818 $1292190 $41379012
15/01/2019 $0.779805360168 $543886 $44278257
16/01/2019 $0.767883935192 $599094 $43601345
17/01/2019 $0.768999080301 $419403 $43664664
18/01/2019 $0.778188611178 $449332 $44186456
19/01/2019 $0.775748467128 $347688 $44047902
20/01/2019 $0.789139082047 $597663 $44808237
21/01/2019 $0.746956788732 $344935 $42413077
22/01/2019 $0.732623773542 $390106 $41599232
23/01/2019 $0.739998139179 $257180 $42017957
24/01/2019 $0.759692477805 $431532 $43136224
25/01/2019 $0.778002179726 $2778227 $44175870
26/01/2019 $0.767791398918 $573253 $43596090
27/01/2019 $0.764598898378 $213745 $43414816
28/01/2019 $0.692939670156 $622264 $39345922
29/01/2019 $0.668694783629 $318034 $37969269
30/01/2019 $0.710306838188 $546037 $40332050
31/01/2019 $0.686973685333 $342610 $39007166
01/02/2019 $0.632864864927 $376398 $35934804
02/02/2019 $0.657391595763 $365770 $37327461
03/02/2019 $0.666840817252 $303616 $37863999
04/02/2019 $0.647557585858 $163920 $36769074
05/02/2019 $0.65311260301 $186017 $37084495
06/02/2019 $0.626254130896 $286232 $35559439
07/02/2019 $0.620782279634 $317766 $35248741
08/02/2019 $0.653786968577 $516612 $37122786
09/02/2019 $0.701027175615 $3027513 $39805140
10/02/2019 $0.69511963585 $280804 $39469703
11/02/2019 $0.725944366616 $2062568 $41219967
12/02/2019 $0.700827076704 $895344 $39793778
13/02/2019 $0.727134923912 $778622 $41287568
14/02/2019 $0.71354893295 $282710 $40516140
15/02/2019 $0.719697262124 $447750 $40865249
15/02/2019 $0.711048538977 $340978 $40374165
16/02/2019 $0.709637826842 $819511.754969 $40294063.245795

Twitter News Feed

Submit Your Reviews