Power Ledger current price is 0.090615 with a marketcap of 35.91M. Its price is 6.9% up in last 24 hours.


  • POWR
    Power Ledger(POWR)
  • Price
    0.090615
  • 1h %
    0.2%
  • 24h %
    6.9%
  • 7d %
    10.15%
  • Market Cap
    35.91M
  • Volume
    2.02M
  • Available Supply
    396.27M POWR
  • Rank
    86


More Info About Coin

Historical Data

Date Price Volume Market Cap
15/02/2018 $0.810453 $14350400 $294873265
16/02/2018 $0.854423 $16222100 $310871204
17/02/2018 $0.8493 $10394600 $309007264
18/02/2018 $0.793939 $9592420 $288864851
19/02/2018 $0.777864 $7924640 $283016162
20/02/2018 $0.746576 $8956680 $271703377
21/02/2018 $0.644589 $7567770 $234586979
22/02/2018 $0.605563 $4880750 $220384143
23/02/2018 $0.619664 $5349640 $225515957
24/02/2018 $0.580033 $4748800 $211092943
25/02/2018 $0.589221 $3923800 $214436756
26/02/2018 $0.609876 $4192650 $221953785
27/02/2018 $0.6059 $4317700 $220506788
28/02/2018 $0.56316 $3696420 $204952307
01/03/2018 $0.583399 $3648730 $212317940
02/03/2018 $0.562772 $3940620 $204811101
03/03/2018 $0.606073 $13701500 $220569749
04/03/2018 $0.584741 $5698680 $212806338
06/03/2018 $0.57463 $4968780 $209126615
07/03/2018 $0.519053 $3818240 $188900330
08/03/2018 $0.442882 $5156420 $161179217
09/03/2018 $0.433519 $3817350 $157771715
10/03/2018 $0.429819 $3526480 $156425165
11/03/2018 $0.402123 $2492840 $146345686
12/03/2018 $0.429236 $2324610 $156212992
13/03/2018 $0.422849 $6775800 $153888554
14/03/2018 $0.481948 $8259260 $175396755
15/03/2018 $0.417729 $23830400 $152025345
16/03/2018 $0.391321 $11090800 $142414604
17/03/2018 $0.377222 $7549500 $137283514
18/03/2018 $0.325727 $6253820 $118542787
19/03/2018 $0.336398 $8167930 $122426315
20/03/2018 $0.374619 $6830840 $136336196
21/03/2018 $0.386456 $10085900 $140644070
22/03/2018 $0.394915 $8724340 $143722579
23/03/2018 $0.374554 $7640820 $136312541
24/03/2018 $0.35664 $6866580 $129793046
25/03/2018 $0.360399 $11666700 $131161070
26/03/2018 $0.365422 $5905140 $132989105
26/03/2018 $0.335872 $7252200 $122234886
27/03/2018 $0.337461 $6168180 $122813176
28/03/2018 $0.335752 $12559400 $122191214
29/03/2018 $0.295031 $7249970 $107371501
30/03/2018 $0.273657 $5348490 $99592798
31/03/2018 $0.28185 $5202100 $102574501
01/04/2018 $0.264901 $4606170 $96406201
02/04/2018 $0.301724 $16963000 $109807304
03/04/2018 $0.346647 $41799000 $126156264
04/04/2018 $0.313278 $20627800 $114012185
05/04/2018 $0.297416 $11238300 $108239481
06/04/2018 $0.285697 $6248930 $103974551
07/04/2018 $0.298049 $5506560 $108469850
08/04/2018 $0.319535 $9532920 $116289314
09/04/2018 $0.29879 $7498200 $108739525
10/04/2018 $0.308179 $6466590 $112156491
11/04/2018 $0.320662 $7816790 $116699468
12/04/2018 $0.368306 $15455700 $134411092
13/04/2018 $0.384335 $19755400 $140260781
14/04/2018 $0.419795 $17004200 $153201698
15/04/2018 $0.426011 $11839900 $155470190
16/04/2018 $0.418134 $10586000 $152595526
17/04/2018 $0.425395 $16431800 $155649510
18/04/2018 $0.466674 $21910900 $170753251
19/04/2018 $0.476083 $14749900 $174195949
20/04/2018 $0.504373 $16243700 $184547092
21/04/2018 $0.483752 $25293400 $177001991
22/04/2018 $0.504154 $14601100 $184466961
23/04/2018 $0.507916 $11677200 $185843455
24/04/2018 $0.604549 $55529900 $221472944
25/04/2018 $0.511608 $18116200 $187424559
26/04/2018 $0.54889 $14136500 $201082599
27/04/2018 $0.537675 $11980300 $196974051
28/04/2018 $0.556446 $10183000 $203850695
29/04/2018 $0.591832 $19467500 $216814147
30/04/2018 $0.549702 $14191700 $201928944
01/05/2018 $0.55831 $17288900 $205091029
02/05/2018 $0.569856 $10800800 $209703342
03/05/2018 $0.578299 $16727400 $212810312
04/05/2018 $0.565308 $15759000 $208029707
05/05/2018 $0.556795 $9823220 $205603431
06/05/2018 $0.532306 $11324100 $196560565
07/05/2018 $0.499084 $7848530 $184292931
08/05/2018 $0.506397 $10048700 $186993347
09/05/2018 $0.488188 $8700490 $180269449
10/05/2018 $0.46029 $7710630 $169967767
11/05/2018 $0.398369 $10084400 $147586034
12/05/2018 $0.414243 $5915370 $153466966
13/05/2018 $0.448828 $5752360 $166279868
14/05/2018 $0.458038 $10251300 $169898066
15/05/2018 $0.506974 $15328300 $188252476
16/05/2018 $0.454154 $59290600 $168639098
17/05/2018 $0.414072 $8989650 $154293869
18/05/2018 $0.415255 $9840510 $154734685
19/05/2018 $0.409299 $5048520 $152515327
20/05/2018 $0.423747 $6129780 $157899023
21/05/2018 $0.399497 $7257840 $149137561
22/05/2018 $0.367163 $4973790 $137083369
23/05/2018 $0.321523 $5537040 $120043295
24/05/2018 $0.344274 $6802860 $128537570
25/05/2018 $0.327401 $3796580 $122237895
26/05/2018 $0.325581 $3550260 $121558383
27/05/2018 $0.317624 $4015180 $118587570
28/05/2018 $0.294166 $3763500 $109829330
29/05/2018 $0.323978 $4019220 $120959889
30/05/2018 $0.323952 $4065460 $120950182
31/05/2018 $0.329512 $3928140 $123026054
01/06/2018 $0.328384 $4204560 $122620763
02/06/2018 $0.34548 $5480880 $129004523
03/06/2018 $0.346226 $5369380 $129283084
04/06/2018 $0.332811 $3202280 $124273834
05/06/2018 $0.339817 $2386640 $126889921
06/06/2018 $0.337927 $2295680 $126184183
07/06/2018 $0.325244 $1545700 $121448266
08/06/2018 $0.331028 $1864990 $123608050
09/06/2018 $0.325837 $1738970 $121669697
10/06/2018 $0.274658 $2226830 $102559118
11/06/2018 $0.285206 $2016140 $106497812
12/06/2018 $0.261502 $2108810 $97646581
13/06/2018 $0.241035 $2054220 $90004067
14/06/2018 $0.260895 $1723210 $97419923
15/06/2018 $0.247256 $802545 $92327030
16/06/2018 $0.25566 $1602300 $95465139
17/06/2018 $0.256856 $640658 $95911734
18/06/2018 $0.260048 $700842 $97103648
19/06/2018 $0.270126 $998007 $100866840
20/06/2018 $0.259541 $1065860 $96914330
21/06/2018 $0.255724 $837134 $95489037
22/06/2018 $0.215726 $1211850 $80553519
23/06/2018 $0.208857 $1081960 $77988589
24/06/2018 $0.194421 $1272010 $72598090
25/06/2018 $0.203908 $1996670 $76140601
26/06/2018 $0.191359 $2394090 $71454721
28/06/2018 $0.193238 $1012470 $72156352
29/06/2018 $0.179207 $1192440 $66917084
30/06/2018 $0.232341 $4219160 $86757672
01/07/2018 $0.283242 $69741200 $105764444
02/07/2018 $0.292517 $52851300 $109227790
03/07/2018 $0.29988 $26487000 $112044253
04/07/2018 $0.28472 $13355100 $106380017
05/07/2018 $0.283194 $7280330 $105823825
06/07/2018 $0.275306 $6855120 $102876240
07/07/2018 $0.285893 $7124600 $106832386
08/07/2018 $0.27357 $2092480 $102227532
09/07/2018 $0.280312 $3974310 $104746880
10/07/2018 $0.274127 $7153320 $102435672
11/07/2018 $0.253947 $4716010 $94894817
12/07/2018 $0.295375 $45040600 $110390615
13/07/2018 $0.267563 $9302890 $99996425
14/07/2018 $0.267724 $5704230 $100056596
15/07/2018 $0.280413 $9316050 $104798861
16/07/2018 $0.285502 $5698360 $106700775
17/07/2018 $0.316193 $22792500 $118170934
18/07/2018 $0.376154 $62606200 $140580182
19/07/2018 $0.42034 $45364000 $157093834
20/07/2018 $0.387676 $25548500 $144886304
21/07/2018 $0.365498 $9735350 $136597711
22/07/2018 $0.37148 $9196230 $138833367
23/07/2018 $0.350956 $7184030 $131162924
24/07/2018 $0.325278 $11495300 $121566344
25/07/2018 $0.334844 $21439200 $125141451
26/07/2018 $0.327752 $11523900 $122490953
27/07/2018 $0.309469 $9227100 $115658037
28/07/2018 $0.322084 $26670100 $120380700
29/07/2018 $0.318744 $17629500 $119132357
30/07/2018 $0.326597 $8047390 $122067459
31/07/2018 $0.313193 $6087500 $117057639
01/08/2018 $0.277174 $7712220 $103595336
02/08/2018 $0.268247 $4756910 $100258820
03/08/2018 $0.244548 $6385690 $91401186
04/08/2018 $0.253443 $7029640 $94725742
05/08/2018 $0.22989 $4220480 $85922676
06/08/2018 $0.239868 $2619450 $89652009
07/08/2018 $0.227682 $3231390 $85097424
08/08/2018 $0.211895 $3888440 $79196944
09/08/2018 $0.198821 $4815070 $74310463
10/08/2018 $0.212913 $16347500 $79577427
11/08/2018 $0.192475 $6184450 $72034847
12/08/2018 $0.19247 $4995660 $72032976
13/08/2018 $0.196282 $9917920 $73459639
14/08/2018 $0.171461 $9422580 $65284737
15/08/2018 $0.171127 $5402350 $65157564
16/08/2018 $0.178879 $4755000 $68288061
17/08/2018 $0.185371 $5159670 $69440107
18/08/2018 $0.221468 $8205510 $82962069
19/08/2018 $0.186476 $6195340 $69891336
20/08/2018 $0.193657 $2795640 $72582780
21/08/2018 $0.199442 $3772410 $74751002
22/08/2018 $0.193386 $5486530 $72529749
23/08/2018 $0.187567 $3579810 $70366080
24/08/2018 $0.188856 $1890960 $70849650
25/08/2018 $0.193585 $2165370 $72408888
26/08/2018 $0.193372 $1901280 $72329217
27/08/2018 $0.190722 $2799250 $71395223
28/08/2018 $0.201138 $2737950 $75354709
29/08/2018 $0.215891 $3757380 $80950006
30/08/2018 $0.210539 $5497240 $79027447
31/08/2018 $0.197332 $3090860 $74682355
01/09/2018 $0.197895 $2141950 $74895428
02/09/2018 $0.203657 $2733060 $77092409
03/09/2018 $0.201004 $5942760 $76120302
04/09/2018 $0.200912 $4468560 $76243900
05/09/2018 $0.207618 $10268800 $78817820
06/09/2018 $0.163186 $12292100 $61746160
07/09/2018 $0.171273 $6244580 $64848929
08/09/2018 $0.165392 $4103220 $62622212
09/09/2018 $0.149327 $2827190 $56770994
10/09/2018 $0.148002 $4560580 $56267256
11/09/2018 $0.148236 $2992900 $56367336
12/09/2018 $0.135816 $4122800 $51787188
13/09/2018 $0.137529 $4669870 $52440362
14/09/2018 $0.138451 $4573570 $52791924
15/09/2018 $0.138277 $4571990 $52745627
16/09/2018 $0.140145 $4097570 $53458174
17/09/2018 $0.162412 $12501500 $61979509
18/09/2018 $0.143131 $6365910 $54651570
19/09/2018 $0.154736 $5851000 $59082696
20/09/2018 $0.149418 $6419420 $57067071
21/09/2018 $0.156008 $6321930 $59760046
22/09/2018 $0.187302 $27849100 $71792402
23/09/2018 $0.18076 $13882700 $69472905
24/09/2018 $0.182868 $8160280 $70312348
25/09/2018 $0.160954 $7476360 $62047417
26/09/2018 $0.163725 $15073300 $63251819
27/09/2018 $0.166882 $8491860 $64471461
28/09/2018 $0.169416 $7308770 $65450421
29/09/2018 $0.162108 $7155280 $62627124
30/09/2018 $0.16753 $5149330 $64721803
01/10/2018 $0.165503 $3582280 $63938713
02/10/2018 $0.162802 $4087430 $62895236
03/10/2018 $0.160666 $5621040 $62078275
04/10/2018 $0.161956 $2472540 $62576706
05/10/2018 $0.160065 $3164350 $61846060
06/10/2018 $0.162973 $3422740 $62969656
07/10/2018 $0.16063 $3187390 $62064365
08/10/2018 $0.166708 $3387660 $64412789
09/10/2018 $0.178204 $5425650 $68854623
10/10/2018 $0.174647 $8623900 $67526548
11/10/2018 $0.17343 $15991500 $67097623
12/10/2018 $0.160369 $16564600 $62044506
13/10/2018 $0.16267 $5020030 $62934731
14/10/2018 $0.163784 $5826360 $63400116
15/10/2018 $0.161751 $4702090 $62613150
16/10/2018 $0.168884 $7118060 $65374305
17/10/2018 $0.171391 $4105790 $66344755
18/10/2018 $0.176385 $4303400 $68277912
19/10/2018 $0.183206 $7499680 $70949438
20/10/2018 $0.184576 $6276850 $71524291
21/10/2018 $0.184978 $4055650 $71680068
22/10/2018 $0.177593 $5289360 $68832544
23/10/2018 $0.177117 $3737930 $68648053
24/10/2018 $0.172744 $4310540 $66966960
25/10/2018 $0.173562 $4947070 $67284070
26/10/2018 $0.167585 $12554600 $64996455
27/10/2018 $0.166681 $1579960 $64645846
28/10/2018 $0.163976 $1669100 $63596734
29/10/2018 $0.166461 $1765220 $64560521
30/10/2018 $0.154672 $2327400 $59988255
31/10/2018 $0.155886 $1470990 $60459095
01/11/2018 $0.161257 $16021900 $62542192
02/11/2018 $0.163258 $5061170 $63344385
03/11/2018 $0.162125 $2750850 $62904779
04/11/2018 $0.160407 $2820180 $62238192
05/11/2018 $0.162817 $2149260 $63298971
06/11/2018 $0.159737 $1991830 $62101548
07/11/2018 $0.161655 $2787210 $62847216
08/11/2018 $0.15987 $2348150 $62153255
09/11/2018 $0.160035 $1931870 $62409444
10/11/2018 $0.160434 $2036080 $62565044
11/11/2018 $0.160441 $1075340 $62567774
12/11/2018 $0.160889 $1786190 $62742482
13/11/2018 $0.15978 $2470010 $62310001
14/11/2018 $0.160161 $5945010 $62458581
15/11/2018 $0.130727 $3191460 $50980501
16/11/2018 $0.131675 $2189020 $51350199
17/11/2018 $0.122634 $2325990 $47824419
18/11/2018 $0.124379 $1627600 $48504928
19/11/2018 $0.123603 $2512500 $48202306
20/11/2018 $0.102543 $2637810 $40052822
21/11/2018 $0.0874833 $2839990 $34170573
22/11/2018 $0.0930934 $2908380 $36361852
23/11/2018 $0.0862848 $1841900 $33702444
24/11/2018 $0.0912013 $1899690 $35622806
25/11/2018 $0.071897 $1741840 $28082636
26/11/2018 $0.0785066 $1471190 $30664315
27/11/2018 $0.0709319 $1043880 $27705672
28/11/2018 $0.0802298 $1388770 $31337389
29/11/2018 $0.0834664 $2445050 $32601590
30/11/2018 $0.0972919919404 $4215743 $38001802
01/12/2018 $0.0851987759929 $2587939 $33278248
02/12/2018 $0.0892715914236 $2180303 $34869071
03/12/2018 $0.0874009735127 $2978066 $34138416
04/12/2018 $0.0863195679528 $2936557 $33782973
05/12/2018 $0.0878064213443 $1629105 $34364885
06/12/2018 $0.0802403801054 $713923 $31403756
07/12/2018 $0.0668600081483 $1159594 $26167066
08/12/2018 $0.0701871884324 $645808 $27469228
09/12/2018 $0.0697483608902 $694239 $27297484
10/12/2018 $0.0715438194727 $941902 $28000174
11/12/2018 $0.0680193121902 $741418 $26621330
12/12/2018 $0.065691674024 $635734 $25710341
13/12/2018 $0.0666640589671 $699689 $26090912
14/12/2018 $0.065209026844 $730063 $25521443
15/12/2018 $0.063256384539 $703962 $24757220
16/12/2018 $0.0644201944938 $459758 $25212711
17/12/2018 $0.0632088374727 $174792 $24801820
18/12/2018 $0.0698437879084 $664816 $27405235
19/12/2018 $0.0784589921937 $1165201 $30785660
20/12/2018 $0.076165926607 $918842 $29885910
21/12/2018 $0.0812478887619 $3598260 $31894590
22/12/2018 $0.0799938071212 $1475257 $31402288
23/12/2018 $0.0871637061351 $1677924 $34216897
24/12/2018 $0.0942301974208 $978484 $36990912
25/12/2018 $0.0815194096536 $1079842 $32001177
26/12/2018 $0.0839052279435 $1500722 $32937752
27/12/2018 $0.0832750962615 $1620133 $32690388
28/12/2018 $0.0760362083082 $1102143 $29848697
29/12/2018 $0.0856883333581 $1559795 $33637726
30/12/2018 $0.0849946903693 $1704132 $33365430
31/12/2018 $0.0855369850916 $3740526 $33578313
01/01/2019 $0.0785504599681 $1086491 $30835690
02/01/2019 $0.0781318853112 $969210 $30727826
03/01/2019 $0.0816223777257 $694320 $32100572
04/01/2019 $0.0820002311435 $330620 $32249175
05/01/2019 $0.0826524222596 $230486 $32505670
06/01/2019 $0.0829664316888 $1281244 $32629164
07/01/2019 $0.0847466196306 $901299 $33388601
08/01/2019 $0.0850482241471 $513088 $33507428
09/01/2019 $0.084345496807 $359716 $33230567
10/01/2019 $0.0826922598203 $479587 $32637106
11/01/2019 $0.0702754068931 $608511 $27736404
12/01/2019 $0.0727236618614 $301903 $28702685
13/01/2019 $0.0724904126344 $120702 $28650495
14/01/2019 $0.0689426661974 $446564 $27248314
15/01/2019 $0.0780404611465 $1711107 $30844050
16/01/2019 $0.0777376215775 $939645 $30724358
17/01/2019 $0.104902350308 $12897095 $41466873
18/01/2019 $0.10323533035 $10730679 $40865470
19/01/2019 $0.104549683021 $7555053 $41371117
20/01/2019 $0.120660120248 $7947875 $47746142
21/01/2019 $0.106945041239 $3527132 $42332882
22/01/2019 $0.10328869236 $1200875 $40890857
23/01/2019 $0.0989282271841 $2718134 $39164597
24/01/2019 $0.0941339445656 $1415525 $37266593
25/01/2019 $0.0925367814524 $1520411 $36634294
26/01/2019 $0.0945002838298 $1847955 $37411623
27/01/2019 $0.091071363622 $1944141 $36054151
28/01/2019 $0.0809673497891 $1605370 $32054083
29/01/2019 $0.0799828838557 $1003915 $31664344
30/01/2019 $0.0824322771528 $758379 $32634032
31/01/2019 $0.0836586159691 $998490 $33119526
01/02/2019 $0.0751218617585 $869283 $29739919
02/02/2019 $0.077846550511 $920930 $30818593
03/02/2019 $0.0809679280092 $1964149 $32054312
04/02/2019 $0.0792292237171 $859676 $31421482
05/02/2019 $0.0784002854641 $1225083 $31103652
06/02/2019 $0.0754857427482 $951190 $29907130
07/02/2019 $0.0748157630029 $2268441 $29641687
08/02/2019 $0.0771744323433 $5814949 $30576182
09/02/2019 $0.0836375772969 $2323490 $33142979
10/02/2019 $0.0820115439024 $676380 $32498632
11/02/2019 $0.0829533245295 $2620573 $32871831
12/02/2019 $0.0814393538506 $1863073 $32271891
13/02/2019 $0.0821535736214 $2188659 $32554914
14/02/2019 $0.0825575596373 $928868 $32715002
15/02/2019 $0.0844683733892 $1348869 $33472198
15/02/2019 $0.0854598336597 $2289059 $33865083
16/02/2019 $0.0905558516067 $2024784.03995 $35884477.303671

Twitter News Feed

Submit Your Reviews