Populous current price is 1.29 with a marketcap of 68.56M. Its price is 3.37% up in last 24 hours.


  • PPT
    Populous(PPT)
  • Price
    1.29
  • 1h %
    0.63%
  • 24h %
    3.37%
  • 7d %
    -0.18%
  • Market Cap
    68.56M
  • Volume
    3.84M
  • Available Supply
    53.25M PPT
  • Rank
    59


More Info About Coin

Populous is an invoice and trade finance platform built on the Ethereum blockchain. Populous uses XBRL, Smart Contracts, Stable pegged tokens and more to create a unique global trading environment for investors and sellers to trade invoices from all around the world.

Historical Data

Date Price Volume Market Cap
16/02/2018 $32.2051 $21381300 $1191718386
17/02/2018 $30.2554 $9724410 $1119571635
18/02/2018 $29.0606 $5531770 $1075359223
19/02/2018 $27.8405 $4553090 $1030210610
20/02/2018 $25.7145 $4529850 $951540049
21/02/2018 $22.5484 $4864210 $834381600
22/02/2018 $21.9345 $4786800 $811664827
23/02/2018 $23.4235 $3436050 $866763823
24/02/2018 $21.0455 $3081470 $778768248
25/02/2018 $21.9001 $2522480 $810391889
26/02/2018 $21.9351 $2865910 $811687030
27/02/2018 $21.7651 $2743810 $805396345
28/02/2018 $17.8237 $5426400 $659548674
01/03/2018 $22.748 $13125600 $841767603
02/03/2018 $21.4969 $6834640 $795471865
03/03/2018 $20.5698 $2985770 $761165432
04/03/2018 $20.7616 $2999030 $768262804
06/03/2018 $21.0964 $4991510 $780651752
07/03/2018 $19.8587 $2374740 $734851868
08/03/2018 $17.8098 $2853260 $659034318
09/03/2018 $15.7722 $2431860 $583634912
10/03/2018 $15.6649 $2598500 $579664380
11/03/2018 $15.8137 $2975820 $585170580
12/03/2018 $16.7512 $1458030 $619861855
13/03/2018 $16.9894 $1888170 $628676214
14/03/2018 $19.0132 $8992010 $703564964
15/03/2018 $15.9581 $2520170 $590513961
16/03/2018 $16.0987 $1542580 $595716727
17/03/2018 $15.5688 $1080340 $576108293
18/03/2018 $14.1152 $1151420 $522319240
19/03/2018 $15.0057 $2244290 $555271326
19/03/2018 $15.345 $2709430 $567826792
20/03/2018 $15.9964 $1491100 $591931215
21/03/2018 $15.4045 $1869030 $570028532
22/03/2018 $14.6939 $1710830 $543733470
24/03/2018 $15.7791 $1937940 $583890240
25/03/2018 $15.2237 $1570460 $563338204
26/03/2018 $15.4581 $2132930 $572011948
26/03/2018 $15.3072 $1301200 $566428040
27/03/2018 $15.0333 $1864350 $556292637
28/03/2018 $14.8199 $1186660 $548395978
29/03/2018 $12.9936 $1329090 $480815523
30/03/2018 $11.9409 $1744640 $441861384
31/03/2018 $12.1995 $949852 $451430626
01/04/2018 $11.3197 $757815 $418874483
02/04/2018 $11.7994 $926412 $436625314
03/04/2018 $13.4399 $1699810 $497330421
04/04/2018 $11.7609 $1458990 $435200659
05/04/2018 $11.9348 $1176880 $441635660
06/04/2018 $11.4309 $577033 $422989331
07/04/2018 $12.1406 $536900 $449251088
08/04/2018 $12.1461 $1535210 $449454611
09/04/2018 $11.6091 $849724 $429583448
10/04/2018 $11.6825 $1255100 $432299544
11/04/2018 $12.141 $842367 $449265890
12/04/2018 $13.8381 $1564440 $512065424
13/04/2018 $15.3389 $3505670 $567601068
14/04/2018 $16.115 $1328160 $596319893
15/04/2018 $16.4706 $1798670 $609478525
16/04/2018 $20.3879 $18430000 $754434399
17/04/2018 $23.104 $29648500 $854941037
18/04/2018 $23.6999 $5537020 $876991736
19/04/2018 $24.3173 $4105770 $899838023
20/04/2018 $28.1947 $7343900 $1043317437
21/04/2018 $27.5794 $9108960 $1020548859
22/04/2018 $26.2865 $4537670 $972706352
23/04/2018 $23.6805 $7191350 $876273858
24/04/2018 $26.8486 $8054380 $993506316
25/04/2018 $21.7987 $6511630 $806639681
26/04/2018 $23.6847 $4871630 $876429275
27/04/2018 $21.783 $5244520 $806058717
28/04/2018 $23.9079 $4741590 $884688574
29/04/2018 $26.1313 $6575180 $966963327
30/04/2018 $24.3508 $6624120 $901077658
01/05/2018 $23.3535 $3922790 $864173542
02/05/2018 $23.7415 $9355920 $878531104
03/05/2018 $22.742 $7995150 $841545579
04/05/2018 $21.4282 $6254660 $792929689
05/05/2018 $21.1559 $10406800 $782853492
06/05/2018 $19.6122 $7653880 $725730376
07/05/2018 $20.5998 $9216930 $762275553
08/05/2018 $19.8821 $12348100 $735717763
09/05/2018 $19.5297 $9154350 $722677544
10/05/2018 $17.7321 $10916100 $656159105
11/05/2018 $14.6768 $9856670 $543100701
12/05/2018 $15.5747 $7415920 $576326617
13/05/2018 $16.4648 $6753260 $609263902
14/05/2018 $15.8426 $7481040 $586239996
15/05/2018 $18.1951 $30721700 $673291969
16/05/2018 $15.1161 $43546800 $559356570
17/05/2018 $15.2492 $37629400 $564281806
18/05/2018 $17.84 $38862000 $660151839
19/05/2018 $18.3654 $38246100 $679593755
20/05/2018 $17.5029 $36917400 $647677782
21/05/2018 $16.4919 $29315700 $610266711
22/05/2018 $14.9537 $27335400 $553347116
23/05/2018 $13.012 $27624500 $481496397
24/05/2018 $14.4703 $26405800 $535459370
25/05/2018 $13.5173 $26108900 $500194532
26/05/2018 $13.1227 $19765800 $485592743
27/05/2018 $12.7602 $23318400 $472178783
28/05/2018 $11.654 $21470000 $431244929
29/05/2018 $13.1133 $20368400 $485244905
30/05/2018 $12.416 $17496100 $459441997
31/05/2018 $12.7009 $7201420 $469984445
01/06/2018 $12.3881 $5565060 $458409585
02/06/2018 $12.6306 $5839380 $467383062
03/06/2018 $13.1044 $6177240 $484915570
05/06/2018 $12.2216 $5286960 $452248415
06/06/2018 $12.3136 $5554530 $455652785
07/06/2018 $11.9818 $5190860 $443374849
08/06/2018 $11.0585 $7488420 $409209031
09/06/2018 $11.1871 $6539030 $413967749
10/06/2018 $10.5974 $4595390 $392146474
11/06/2018 $8.93206 $4927080 $330522188
12/06/2018 $8.75442 $4650410 $323948793
13/06/2018 $7.93229 $4916240 $293526672
14/06/2018 $7.88927 $4070020 $291934759
15/06/2018 $8.8326 $5137880 $326841767
16/06/2018 $8.25769 $6679230 $305567782
17/06/2018 $8.25595 $4959010 $305503395
18/06/2018 $7.8675 $4177440 $291129181
19/06/2018 $7.87976 $6769140 $291582850
20/06/2018 $7.9076 $6433330 $292613043
21/06/2018 $7.68357 $5549180 $284323030
22/06/2018 $7.32935 $5201570 $271215464
23/06/2018 $6.05224 $7375370 $223957251
24/06/2018 $5.48481 $4594900 $202960056
25/06/2018 $5.63012 $7330900 $208337111
26/06/2018 $6.13351 $6318000 $226964568
27/06/2018 $5.47147 $7229430 $202466423
28/06/2018 $6.04665 $5589970 $223750399
29/06/2018 $5.64634 $5118000 $208937317
30/06/2018 $6.49005 $6200150 $240157984
01/07/2018 $7.88369 $8758140 $291728276
02/07/2018 $8.89303 $12273500 $329077921
03/07/2018 $8.51008 $8419180 $314907229
04/07/2018 $8.02412 $7827720 $296924752
05/07/2018 $8.1533 $6904190 $301704932
06/07/2018 $8.10698 $6455080 $299990905
07/07/2018 $7.99536 $8859810 $295860516
08/07/2018 $8.1736 $5298910 $302456114
09/07/2018 $7.68315 $6065350 $284307489
10/07/2018 $7.40538 $5343500 $274028880
11/07/2018 $6.38426 $4975890 $236243328
12/07/2018 $6.2701 $4706740 $232018949
13/07/2018 $6.18061 $5479540 $228707458
14/07/2018 $6.44519 $6721430 $238497984
15/07/2018 $6.30874 $3120100 $233448784
16/07/2018 $6.63106 $4058440 $245375922
17/07/2018 $6.86167 $5574320 $253909421
18/07/2018 $7.27969 $6470910 $269377844
19/07/2018 $7.14531 $6798730 $264405243
20/07/2018 $6.76353 $5178290 $250277846
21/07/2018 $6.27943 $5963340 $232364196
22/07/2018 $6.66221 $5697030 $246528598
23/07/2018 $6.33095 $4401310 $234270644
24/07/2018 $5.90418 $4710360 $218478435
25/07/2018 $5.94756 $7171650 $220083670
26/07/2018 $5.96202 $4984570 $220618748
27/07/2018 $5.56526 $5349830 $205937030
28/07/2018 $5.60902 $4347730 $207556326
29/07/2018 $5.54393 $4290210 $205147734
30/07/2018 $5.76177 $4133140 $213208692
31/07/2018 $5.37064 $4032840 $198735307
01/08/2018 $4.78412 $3886080 $177031705
02/08/2018 $5.50209 $8876340 $203599486
03/08/2018 $4.92058 $4753230 $182081274
04/08/2018 $4.74225 $3551910 $175482346
05/08/2018 $4.57227 $3046420 $169192402
06/08/2018 $4.73746 $2990770 $175305097
07/08/2018 $4.60436 $2515710 $170379861
08/08/2018 $4.45774 $2513200 $164954330
09/08/2018 $4.51053 $5483490 $166907773
10/08/2018 $4.51675 $3739840 $167137938
11/08/2018 $4.07396 $3720140 $150752925
12/08/2018 $4.16451 $3417540 $154103640
13/08/2018 $3.97959 $2944700 $147260855
14/08/2018 $3.54204 $2969450 $131069743
15/08/2018 $3.2365 $5498710 $119763533
16/08/2018 $3.40441 $4034770 $125976879
17/08/2018 $4.46686 $7171180 $165291807
18/08/2018 $5.37389 $18300400 $198855570
19/08/2018 $5.31333 $7155730 $196614606
20/08/2018 $5.32367 $5476840 $196997227
21/08/2018 $4.57763 $3842810 $169390743
22/08/2018 $5.11798 $4542490 $189385869
23/08/2018 $4.81607 $6795060 $178213983
24/08/2018 $4.76599 $5665310 $176360822
25/08/2018 $4.6501 $7713030 $172072425
26/08/2018 $4.5525 $5059160 $168460832
27/08/2018 $4.52437 $4408150 $167419909
28/08/2018 $4.75531 $5745830 $175965619
29/08/2018 $4.73596 $4360150 $175249591
30/08/2018 $4.56142 $5617180 $168790908
31/08/2018 $4.28036 $4838740 $158390556
01/09/2018 $4.30452 $3893170 $159284573
02/09/2018 $4.39027 $4462640 $162457669
03/09/2018 $4.31571 $3016080 $159698648
04/09/2018 $4.33835 $3783880 $160536420
05/09/2018 $4.59028 $5406110 $169858844
06/09/2018 $3.84529 $4367560 $142291214
07/09/2018 $4.0423 $3579800 $149581377
08/09/2018 $4.20937 $4660200 $155763640
09/09/2018 $3.66228 $3491220 $135519107
10/09/2018 $3.69864 $4032150 $136864574
11/09/2018 $3.62514 $2754560 $134144778
12/09/2018 $3.22381 $3182440 $119293951
13/09/2018 $3.28794 $2975230 $121667020
14/09/2018 $3.40571 $3022650 $126024984
15/09/2018 $3.29535 $2927430 $121941220
16/09/2018 $3.57368 $8495960 $132240550
17/09/2018 $3.46224 $4058280 $128116822
18/09/2018 $3.14024 $3386120 $116201525
19/09/2018 $3.18594 $3126040 $117892609
20/09/2018 $3.0597 $2473850 $113221221
21/09/2018 $3.04804 $2371200 $112789754
22/09/2018 $3.14923 $3773420 $116534191
23/09/2018 $3.06979 $1769270 $113594591
24/09/2018 $3.15619 $2633540 $116791739
25/09/2018 $3.017 $2002980 $111641149
26/09/2018 $2.96236 $1251970 $109619249
27/09/2018 $3.07694 $1451050 $113859170
28/09/2018 $3.20292 $1808980 $118520937
29/09/2018 $3.13843 $1320190 $116134548
30/09/2018 $3.30827 $681585 $122419312
01/10/2018 $3.25426 $707549 $120420724
02/10/2018 $3.24846 $1546160 $120206101
03/10/2018 $3.1671 $1088220 $117195453
04/10/2018 $3.2249 $1137080 $119334286
05/10/2018 $3.231 $3185660 $119560010
06/10/2018 $3.32147 $2420610 $122907765
07/10/2018 $3.25786 $1620300 $120553939
08/10/2018 $3.3867 $1673970 $125321537
09/10/2018 $3.95887 $5055060 $146494131
10/10/2018 $3.61822 $4495790 $133888710
11/10/2018 $3.23385 $2033220 $119665472
12/10/2018 $3.02714 $984658 $112016369
13/10/2018 $3.19616 $1060420 $118270790
14/10/2018 $3.16109 $625013 $116973059
15/10/2018 $3.26266 $636652 $120731558
16/10/2018 $3.36471 $787842 $124507819
17/10/2018 $3.30437 $578124 $122274996
18/10/2018 $3.30934 $742275 $122458906
19/10/2018 $3.22589 $983048 $119370920
20/10/2018 $3.36149 $935865 $124388666
21/10/2018 $3.47691 $844735 $128659671
22/10/2018 $3.35714 $680163 $124227698
23/10/2018 $3.41167 $696977 $126245528
24/10/2018 $3.49524 $560588 $129337954
25/10/2018 $3.44742 $1774510 $127568422
26/10/2018 $3.40583 $651601 $126029424
27/10/2018 $3.43793 $875729 $127217254
28/10/2018 $3.41553 $1452160 $126388363
29/10/2018 $3.42757 $787643 $126833892
30/10/2018 $3.47624 $1768310 $128634878
31/10/2018 $3.42459 $801206 $126723620
01/11/2018 $3.73294 $1644470 $138133812
02/11/2018 $3.66843 $1611040 $135746682
03/11/2018 $3.78885 $816212 $140202707
04/11/2018 $3.72986 $464720 $138019839
05/11/2018 $3.60619 $1019610 $133443551
06/11/2018 $3.57049 $618312 $132122507
07/11/2018 $3.50602 $766443 $129736858
08/11/2018 $3.43568 $692021 $127133995
09/11/2018 $3.36879 $502629 $179395633
10/11/2018 $3.36753 $279714 $179328535
11/11/2018 $3.38421 $361962 $180216783
12/11/2018 $3.50295 $2164070 $186539955
13/11/2018 $3.299 $1229470 $175679159
14/11/2018 $3.1394 $809048 $167180101
15/11/2018 $2.69572 $971866 $143553144
16/11/2018 $2.65365 $1260380 $141312822
17/11/2018 $2.5845 $1062140 $137630429
18/11/2018 $2.60606 $1035660 $138778548
19/11/2018 $2.48207 $1152230 $132175802
20/11/2018 $2.07766 $1263190 $110640061
21/11/2018 $1.70626 $1847880 $90862177
22/11/2018 $1.89439 $1601430 $100880522
23/11/2018 $1.65813 $1279410 $88299146
24/11/2018 $1.64993 $1036590 $87862478
25/11/2018 $1.39072 $697789 $74058963
26/11/2018 $1.56481 $856492 $83329647
27/11/2018 $1.39197 $711215 $74125528
28/11/2018 $1.51151 $654142 $80491302
29/11/2018 $1.84297 $1175130 $98142291
30/11/2018 $1.86898235654 $770472 $99527508
01/12/2018 $1.70277471286 $859088 $90676577
02/12/2018 $1.84318590955 $954816 $98153789
03/12/2018 $1.68820202925 $1002625 $89900549
04/12/2018 $1.57898735284 $1079647 $84084622
05/12/2018 $1.62957837616 $967072 $86778708
06/12/2018 $1.58353885139 $645856 $84327000
07/12/2018 $1.2804906911 $773220 $68189005
08/12/2018 $1.32828126889 $784485 $70733960
09/12/2018 $1.31652589017 $346464 $70107960
10/12/2018 $1.30736402637 $609892 $69620070
11/12/2018 $1.22903244199 $1561799 $65448737
12/12/2018 $1.14502497184 $1758927 $60975151
13/12/2018 $1.18039355551 $636530 $62858607
14/12/2018 $1.13108068421 $768166 $60232586
15/12/2018 $1.10892290082 $1139360 $59052635
16/12/2018 $1.13691708881 $829490 $60543388
17/12/2018 $1.14059204608 $967706 $60739088
18/12/2018 $1.26065973149 $1180383 $67132962
19/12/2018 $1.40582333828 $1328994 $74863250
20/12/2018 $1.5141830042 $3344974 $80633645
21/12/2018 $1.53099419034 $2475625 $81528879
22/12/2018 $1.44150301736 $1406038 $76763273
23/12/2018 $1.59075642701 $944702 $84711352
24/12/2018 $1.68152539362 $1831109 $89545003
25/12/2018 $1.91971282083 $7985467 $102229019
26/12/2018 $1.73893283965 $6483408 $92602079
27/12/2018 $1.59330942534 $1527235 $84847305
28/12/2018 $1.41831970603 $765851 $75528709
29/12/2018 $1.57856799867 $904609 $84062291
30/12/2018 $1.60445607489 $1125929 $85440889
31/12/2018 $1.54798461534 $701441 $82433657
01/01/2019 $1.47559705154 $1860996 $78578857
02/01/2019 $1.5164834138 $1071832 $80756147
03/01/2019 $1.53827879209 $884442 $81916800
04/01/2019 $1.50245781285 $759333 $80009253
05/01/2019 $1.5355113203 $1140353 $81769426
06/01/2019 $1.53322276676 $2772378 $81647555
07/01/2019 $1.57751521444 $1506452 $84006228
08/01/2019 $1.53024414604 $1246711 $81488937
09/01/2019 $1.54345187412 $1135046 $82192278
10/01/2019 $1.49295595142 $1373142 $79503257
11/01/2019 $1.28342919934 $1327958 $68345487
12/01/2019 $1.32723335 $819652 $70678156
13/01/2019 $1.32361826857 $812214 $70485645
14/01/2019 $1.33636678839 $7317769 $71164532
15/01/2019 $1.37745211879 $2421354 $73352419
16/01/2019 $1.30519791417 $1808152 $69504720
17/01/2019 $1.31848233751 $1559986 $70212145
18/01/2019 $1.34130680184 $1101934 $71427599
19/01/2019 $1.34249958553 $1361873 $71491118
20/01/2019 $1.37395797029 $795882 $73166347
21/01/2019 $1.29528388622 $851773 $68976776
22/01/2019 $1.32057622585 $1595618 $70323650
23/01/2019 $1.32203971118 $1642666 $70401583
24/01/2019 $1.29755902092 $782884 $69097932
25/01/2019 $1.33220044974 $1810080 $70942666
26/01/2019 $1.31254565804 $633496 $69896004
27/01/2019 $1.34123256865 $2450519 $71423646
28/01/2019 $1.23539609608 $1103087 $65787616
29/01/2019 $1.19468041733 $1263524 $63619415
30/01/2019 $1.2043942342 $1295063 $64136698
31/01/2019 $1.22975488363 $3296618 $65487209
01/02/2019 $1.17728922513 $1645847 $62693295
02/02/2019 $1.19036011339 $979014 $63389349
03/02/2019 $1.20588887641 $820461 $64216291
04/02/2019 $1.19651564635 $1042333 $63717145
05/02/2019 $1.17928196709 $1534405 $62799413
06/02/2019 $1.15984432333 $1366583 $61764315
07/02/2019 $1.16310898892 $2701862 $61938165
08/02/2019 $1.17533944612 $2093705 $62589465
09/02/2019 $1.26445298727 $3973095 $67334961
10/02/2019 $1.31732767486 $2256054 $70150657
11/02/2019 $1.27235078706 $2820144 $67755537
12/02/2019 $1.22958460835 $4606794 $65478142
13/02/2019 $1.22624855553 $2919581 $65300489
14/02/2019 $1.22404708287 $4233091 $65183256
15/02/2019 $1.21978100245 $1739810 $64956078
16/02/2019 $1.24694561369 $1926234 $66402654
16/02/2019 $1.25461765161 $2533282 $66811207
17/02/2019 $1.2958266355 $3844090.00579 $69005678.766998

Twitter News Feed

Today I would like to announce the completion of development of the Populous Invoice Platform ‘PIP’. We are now officially moving from beta to live. An official announcement will be made on Monday. #live #ppt @BitPopulous

Credit risk analyst at Populous World, Jeremy Carvalho, shares his expertise on how risk management can be a lever for value creation and innovation for SMEs.

https://t.co/ARpK71Yc9r

#ppt #invoicefinance #sme #smallbusiness #cashflow

Another great speed networking session to encourage and drive social mobility! @mayorsfund @accessplacement
Here's our Head of Marketing, Lou Chan, giving professional insight to talented and aspiring students at Stepney Green Maths, Computing and Science College.

3

'Wisdom's insights': It's important for SMEs to have adequate technical and financial resources available in order to compete with other developed nations. In particular, cryptocurrencies & blockchain technology has seen explosive growth and traction over recent years.
#ppt #pxt

For those who are looking to participate, our Gold Pokens (XAUp) bounty campaign is now open! Users who register to our forum (https://t.co/QmjOqcwmr2 ) will earn extra stakes in the bounty!

Here is all the information you need to sign up!
https://t.co/Ggf4mI4WNM
#xaup

Load More...

Submit Your Reviews