QASH current price is 0.147087 with a marketcap of 51.48M. Its price is -3.86% down in last 24 hours.


  • QASH
    QASH(QASH)
  • Price
    0.147087
  • 1h %
    0.07%
  • 24h %
    -3.86%
  • 7d %
    -2.25%
  • Market Cap
    51.48M
  • Volume
    362,080
  • Available Supply
    350.00M QASH
  • Rank
    87


More Info About Coin

Historical Data

Date Price Volume Market Cap
25/03/2018 $0.732026 $4091360 $256209099
26/03/2018 $0.602463 $5029530 $210862050
27/03/2018 $0.610489 $3547500 $213671149
28/03/2018 $0.65302 $5517390 $228557000
29/03/2018 $0.595835 $3969500 $208542250
30/03/2018 $0.590768 $3960860 $206768800
31/03/2018 $0.608696 $3871380 $213043600
01/04/2018 $0.592742 $3580960 $207459700
02/04/2018 $0.586209 $4185370 $205173150
03/04/2018 $0.620618 $4549870 $217216300
04/04/2018 $0.562944 $3792990 $197030400
05/04/2018 $0.531897 $4350570 $186163949
06/04/2018 $0.500636 $3834830 $175222600
07/04/2018 $0.54218 $3638380 $189763000
08/04/2018 $0.552881 $3666460 $193508349
09/04/2018 $0.53066 $3711800 $185731000
10/04/2018 $0.532591 $3738390 $186406850
11/04/2018 $0.543921 $3262920 $190372350
12/04/2018 $0.606416 $4520380 $212245599
13/04/2018 $0.618254 $4614630 $216388900
14/04/2018 $0.614834 $3930960 $215191900
15/04/2018 $0.650967 $3359310 $227838450
16/04/2018 $0.628667 $3747720 $220033450
17/04/2018 $0.624524 $3659200 $218583400
18/04/2018 $0.651185 $3805220 $227914750
19/04/2018 $0.718588 $5062470 $251505800
20/04/2018 $0.759469 $4631270 $265814149
21/04/2018 $0.753133 $4981090 $263596550
22/04/2018 $0.789065 $4946890 $276172750
23/04/2018 $0.762876 $4248130 $267006600
24/04/2018 $0.876974 $5945190 $306940900
25/04/2018 $0.775901 $5695390 $271565350
26/04/2018 $0.772441 $4534530 $270354350
27/04/2018 $0.733746 $4142410 $256811100
28/04/2018 $0.741298 $3461890 $259454300
29/04/2018 $0.857551 $5484380 $300142850
30/04/2018 $0.889665 $9220580 $311382750
01/05/2018 $0.857453 $3951340 $300108550
02/05/2018 $0.861991 $3507980 $301696850
03/05/2018 $0.848681 $4410190 $297038350
04/05/2018 $0.816554 $3415100 $285793900
05/05/2018 $0.817293 $4594600 $286052550
06/05/2018 $0.779042 $2582410 $272664700
07/05/2018 $0.771011 $2092690 $269853850
08/05/2018 $0.741173 $1769940 $259410550
09/05/2018 $0.725531 $1738180 $253935850
10/05/2018 $0.698159 $2495610 $244355650
11/05/2018 $0.621208 $2512060 $217422800
12/05/2018 $0.62132 $1781820 $217462000
13/05/2018 $0.678735 $2417480 $237557250
14/05/2018 $0.640405 $1949570 $224141750
15/05/2018 $0.609479 $1719640 $213317650
16/05/2018 $0.602495 $1615590 $210873250
17/05/2018 $0.567971 $2160770 $198789850
18/05/2018 $0.573459 $2544150 $200710650
19/05/2018 $0.585269 $1159010 $204844150
20/05/2018 $0.603761 $1025520 $211316350
21/05/2018 $0.596028 $1306600 $208609800
22/05/2018 $0.520539 $2637110 $182188650
23/05/2018 $0.491028 $2209440 $171859800
24/05/2018 $0.5059 $1435480 $177065000
25/05/2018 $0.518311 $1492320 $181408850
26/05/2018 $0.521432 $891518 $182501200
27/05/2018 $0.504869 $983374 $176704150
28/05/2018 $0.481138 $1621400 $168398300
29/05/2018 $0.507488 $1327430 $177620800
30/05/2018 $0.48041 $1607060 $168143500
31/05/2018 $0.49596 $1075460 $173586000
01/06/2018 $0.499544 $1103690 $174840400
02/06/2018 $0.524622 $1144240 $183617700
03/06/2018 $0.530799 $982333 $185779650
04/06/2018 $0.508598 $1413900 $178009300
05/06/2018 $0.507681 $939277 $177688350
06/06/2018 $0.502545 $1372490 $175890750
07/06/2018 $0.492385 $1266060 $172334750
08/06/2018 $0.484543 $1007550 $169590050
09/06/2018 $0.488206 $876233 $170872100
10/06/2018 $0.429826 $1557500 $150439100
11/06/2018 $0.414708 $1482100 $145147800
12/06/2018 $0.39318 $2192800 $137613000
13/06/2018 $0.34594 $1592860 $121079000
14/06/2018 $0.362431 $1927430 $126850850
15/06/2018 $0.333877 $1563630 $116856950
16/06/2018 $0.318302 $1455890 $111405699
17/06/2018 $0.313951 $1187700 $109882850
18/06/2018 $0.340462 $1788800 $119161700
19/06/2018 $0.336531 $1708430 $117785850
20/06/2018 $0.339944 $1247340 $118980400
21/06/2018 $0.316628 $1205020 $110819800
22/06/2018 $0.250578 $2546280 $87702300
23/06/2018 $0.264357 $1679030 $92524950
24/06/2018 $0.24521 $1782030 $85823500
25/06/2018 $0.244236 $1229480 $85482600
26/06/2018 $0.234404 $1197330 $82041400
27/06/2018 $0.225709 $842058 $78998150
28/06/2018 $0.21237 $1157720 $74329500
29/06/2018 $0.201532 $1181400 $70536200
30/06/2018 $0.221703 $1306500 $77596050
01/07/2018 $0.216238 $1067620 $75683300
02/07/2018 $0.246205 $1432820 $86171750
03/07/2018 $0.259621 $1712740 $90867350
04/07/2018 $0.317473 $2029530 $111115550
05/07/2018 $0.287354 $1994730 $100573900
06/07/2018 $0.275171 $1341010 $96309850
07/07/2018 $0.284474 $514881 $99565900
08/07/2018 $0.299349 $1059430 $104772149
09/07/2018 $0.282758 $421926 $98965300
10/07/2018 $0.265469 $1067450 $92914150
11/07/2018 $0.270973 $1349820 $94840550
12/07/2018 $0.261166 $2116340 $91408100
13/07/2018 $0.253569 $2018090 $88749150
14/07/2018 $0.254028 $1195180 $88909799
15/07/2018 $0.262777 $1081550 $91971950
16/07/2018 $0.278789 $1292760 $97576150
17/07/2018 $0.300308 $1795140 $105107800
18/07/2018 $0.309089 $2232820 $108181150
19/07/2018 $0.283627 $1598180 $99269450
20/07/2018 $0.263131 $1389310 $92095850
21/07/2018 $0.273054 $1673320 $95568900
22/07/2018 $0.261896 $1235600 $91663600
23/07/2018 $0.269583 $1160840 $94354050
24/07/2018 $0.265182 $1510880 $92813699
25/07/2018 $0.263306 $1334720 $92157100
26/07/2018 $0.255114 $994178 $89289900
27/07/2018 $0.251594 $1738490 $88057900
28/07/2018 $0.248013 $1685810 $86804550
29/07/2018 $0.254754 $1446060 $89163900
30/07/2018 $0.23864 $1554000 $83524000
31/07/2018 $0.224358 $1710910 $78525300
01/08/2018 $0.209644 $1404300 $73375400
02/08/2018 $0.209721 $1594340 $73402350
03/08/2018 $0.210054 $1548900 $73518900
04/08/2018 $0.203414 $1433470 $71194900
05/08/2018 $0.199938 $1314950 $69978300
06/08/2018 $0.198489 $1032520 $69471150
07/08/2018 $0.186253 $740717 $65188550
08/08/2018 $0.153787 $836418 $53825450
09/08/2018 $0.176445 $899594 $61755750
10/08/2018 $0.154963 $826805 $54237050
11/08/2018 $0.158517 $947363 $55480950
12/08/2018 $0.157916 $963460 $55270600
13/08/2018 $0.152485 $523644 $53369750
14/08/2018 $0.138672 $602049 $48535200
15/08/2018 $0.153583 $459363 $53754050
16/08/2018 $0.156799 $604256 $54879650
17/08/2018 $0.172143 $440918 $60250050
18/08/2018 $0.167928 $432368 $58774800
19/08/2018 $0.165975 $303050 $58091250
20/08/2018 $0.160528 $339067 $56184800
21/08/2018 $0.175204 $431401 $61321400
22/08/2018 $0.177442 $650402 $62104699
23/08/2018 $0.177204 $363391 $62021400
24/08/2018 $0.230128 $2047790 $80544800
25/08/2018 $0.231771 $1101320 $81119850
26/08/2018 $0.224811 $626734 $78683850
27/08/2018 $0.212926 $898567 $74524100
28/08/2018 $0.22015 $1690600 $77052500
29/08/2018 $0.217902 $820258 $76265700
30/08/2018 $0.213648 $775767 $74776800
31/08/2018 $0.233314 $678820 $81659900
01/09/2018 $0.239899 $824437 $83964650
02/09/2018 $0.232818 $841510 $81486300
03/09/2018 $0.230904 $689915 $80816400
04/09/2018 $0.238103 $817463 $83336050
05/09/2018 $0.214182 $1406350 $74963700
06/09/2018 $0.217621 $1621320 $76167350
07/09/2018 $0.227081 $1556760 $79478350
08/09/2018 $0.203175 $1114680 $71111250
09/09/2018 $0.208621 $923753 $73017350
10/09/2018 $0.21066 $1095330 $73731000
11/09/2018 $0.205862 $1016160 $72051700
12/09/2018 $0.20494 $1079820 $71729000
13/09/2018 $0.217361 $468129 $76076350
15/09/2018 $0.212147 $722455 $74251450
16/09/2018 $0.21115 $622751 $73902500
17/09/2018 $0.207361 $527008 $72576350
18/09/2018 $0.21052 $1160830 $73682000
19/09/2018 $0.213173 $613656 $74610550
20/09/2018 $0.213442 $968809 $74704700
21/09/2018 $0.213747 $573049 $74811450
22/09/2018 $0.229587 $587146 $80355450
23/09/2018 $0.220578 $535035 $77202300
24/09/2018 $0.219168 $497965 $76708800
25/09/2018 $0.210972 $384150 $73840200
26/09/2018 $0.214099 $1437260 $74934650
27/09/2018 $0.215761 $438123 $75516350
28/09/2018 $0.224998 $897009 $78749300
29/09/2018 $0.218728 $405930 $76554800
30/09/2018 $0.229049 $629995 $80167150
01/10/2018 $0.2248 $302271 $78680000
02/10/2018 $0.224157 $593408 $78454950
03/10/2018 $0.223447 $782111 $78206450
04/10/2018 $0.221276 $841318 $77446600
05/10/2018 $0.216541 $257172 $75789350
06/10/2018 $0.227928 $356314 $79774800
07/10/2018 $0.225185 $326261 $78814750
08/10/2018 $0.224312 $565090 $78509200
09/10/2018 $0.223855 $464510 $78349250
10/10/2018 $0.218331 $626163 $76415850
11/10/2018 $0.215495 $677871 $75423250
12/10/2018 $0.218376 $2942900 $76431600
13/10/2018 $0.220987 $486578 $77345450
14/10/2018 $0.221738 $331090 $77608300
15/10/2018 $0.221757 $417680 $77614950
16/10/2018 $0.222436 $867590 $77852600
17/10/2018 $0.222111 $395652 $77738850
18/10/2018 $0.218391 $291921 $76436850
19/10/2018 $0.218653 $608417 $76528550
20/10/2018 $0.217675 $627577 $76186250
21/10/2018 $0.215824 $333074 $75538400
22/10/2018 $0.216467 $372069 $75763450
23/10/2018 $0.218423 $581857 $76448050
24/10/2018 $0.218815 $717108 $76585250
25/10/2018 $0.221087 $649701 $77380450
26/10/2018 $0.221583 $548407 $77554050
27/10/2018 $0.219799 $337908 $76929650
28/10/2018 $0.218661 $362396 $76531350
29/10/2018 $0.220754 $645570 $77263900
30/10/2018 $0.214759 $1025780 $75165650
31/10/2018 $0.214504 $504506 $75076400
01/11/2018 $0.213909 $954371 $74868150
02/11/2018 $0.216082 $302649 $75628700
03/11/2018 $0.215298 $1374480 $75354300
04/11/2018 $0.214681 $1109570 $75138350
05/11/2018 $0.215925 $1410860 $75573750
06/11/2018 $0.213898 $2524010 $74864300
07/11/2018 $0.215336 $1141780 $75367600
08/11/2018 $0.21388 $1371940 $74858000
09/11/2018 $0.213886 $1985230 $74860100
10/11/2018 $0.221783 $4438000 $77624050
11/11/2018 $0.221735 $3020420 $77607250
12/11/2018 $0.221762 $4442390 $77616700
13/11/2018 $0.221622 $3865610 $77567700
14/11/2018 $0.219481 $1090780 $76818350
15/11/2018 $0.211332 $1871800 $73966200
16/11/2018 $0.211814 $1715610 $74134900
17/11/2018 $0.212341 $1083690 $74319350
18/11/2018 $0.212405 $570299 $74341750
19/11/2018 $0.213375 $420500 $74681250
20/11/2018 $0.212528 $1381910 $74384800
21/11/2018 $0.209968 $3748480 $73488800
22/11/2018 $0.209111 $633751 $73188850
23/11/2018 $0.209011 $782080 $73153850
24/11/2018 $0.206098 $407491 $72134300
25/11/2018 $0.203669 $1561120 $71284150
26/11/2018 $0.200101 $2196170 $70035350
27/11/2018 $0.200322 $897312 $70112700
28/11/2018 $0.207716 $707451 $72700600
29/11/2018 $0.214192 $1101550 $74967200
30/11/2018 $0.211758325193 $492528 $74115413
01/12/2018 $0.215963496315 $933643 $75587223
02/12/2018 $0.218431776148 $432010 $76451121
03/12/2018 $0.217015882568 $425336 $75955558
04/12/2018 $0.21684211981 $744768 $75894741
05/12/2018 $0.218671333447 $632310 $76534966
06/12/2018 $0.215768893059 $522220 $75519112
07/12/2018 $0.20614441696 $1484714 $72150545
08/12/2018 $0.206464112093 $1291161 $72262439
09/12/2018 $0.209163056209 $1144850 $73207069
10/12/2018 $0.212700503009 $439055 $74445176
11/12/2018 $0.207558702627 $417170 $72645545
12/12/2018 $0.205220164143 $413582 $71827057
13/12/2018 $0.19848091869 $445033 $69468321
14/12/2018 $0.194310565086 $541279 $68008697
15/12/2018 $0.194875730308 $441183 $68206505
16/12/2018 $0.192415368028 $375423 $67345378
17/12/2018 $0.190637395332 $1127220 $66723088
18/12/2018 $0.182016524074 $901552 $63705783
19/12/2018 $0.187000683666 $1164934 $65450239
20/12/2018 $0.18001030314 $603621 $63003606
21/12/2018 $0.156828654945 $1404335 $54890029
22/12/2018 $0.161938511041 $252000 $56678478
23/12/2018 $0.159002244995 $493385 $55650785
24/12/2018 $0.16920876759 $339021 $59223068
25/12/2018 $0.15017812388 $562120 $52562343
26/12/2018 $0.146478271046 $503653 $51267394
27/12/2018 $0.144743095804 $395012 $50660083
28/12/2018 $0.126049405619 $416378 $44117291
29/12/2018 $0.123901246525 $826377 $43365436
30/12/2018 $0.119643323903 $291203 $41875163
31/12/2018 $0.11649767311 $307930 $40774185
01/01/2019 $0.112602233319 $360218 $39410781
02/01/2019 $0.116590270513 $174876 $40806594
03/01/2019 $0.118421533532 $293763 $41447536
04/01/2019 $0.122751046871 $251328 $42962866
05/01/2019 $0.119978739798 $341746 $41992558
06/01/2019 $0.116763923282 $127972 $40867373
07/01/2019 $0.113483473303 $209473 $39719215
08/01/2019 $0.106499965682 $244811 $37274987
09/01/2019 $0.103914714459 $180096 $36370150
10/01/2019 $0.105865694752 $165448 $37052993
11/01/2019 $0.0961164877576 $405045 $33640770
12/01/2019 $0.101052055915 $375197 $35368219
13/01/2019 $0.111853080793 $650768 $39148578
14/01/2019 $0.105276188564 $239371 $36846665
15/01/2019 $0.107882879133 $189935 $37759007
16/01/2019 $0.104702878331 $159588 $36646007
17/01/2019 $0.0990189366822 $193329 $34656627
18/01/2019 $0.0959839276637 $207245 $33594374
19/01/2019 $0.0931281859842 $252140 $32594865
20/01/2019 $0.0928156358526 $253753 $32485472
21/01/2019 $0.0885385330371 $254592 $30988486
22/01/2019 $0.0875996498678 $204610 $30659877
23/01/2019 $0.0859926535509 $284672 $30097428
24/01/2019 $0.0826014684123 $239249 $28910513
25/01/2019 $0.0831683516545 $100354 $29108923
26/01/2019 $0.0793711302947 $214180 $27779895
27/01/2019 $0.0766220037699 $263842 $26817701
28/01/2019 $0.0753995545918 $104246 $26389844
29/01/2019 $0.0752127369885 $329314 $26324457
30/01/2019 $0.0721250428926 $232364 $25243765
31/01/2019 $0.0744296760348 $292293 $26050386
01/02/2019 $0.0681337991165 $414533 $23846829
02/02/2019 $0.065313937777 $224465 $22859878
03/02/2019 $0.0675689025311 $84968 $23649115
04/02/2019 $0.0663196514993 $115275 $23211878
05/02/2019 $0.0663233166522 $96530 $23213160
06/02/2019 $0.0642802692714 $207238 $22498094
07/02/2019 $0.0641165600785 $295045 $22440796
08/02/2019 $0.0638028349583 $125190 $22330992
09/02/2019 $0.0649053039351 $127770 $22716856
10/02/2019 $0.0663123764214 $84335 $23209331
11/02/2019 $0.0687503816754 $130564 $24062633
12/02/2019 $0.067381760818 $192638 $23583616
13/02/2019 $0.0674759639422 $88356 $23616587
14/02/2019 $0.0667472276358 $90817 $23361529
15/02/2019 $0.0667169994484 $144202 $23350949
16/02/2019 $0.0674117290831 $69878 $23594105
17/02/2019 $0.0672261548213 $63298 $23529154
18/02/2019 $0.0691171541398 $169284 $24191003
19/02/2019 $0.0775158375633 $160407 $27130543
20/02/2019 $0.0736659069691 $168517 $25783067
21/02/2019 $0.0758077834061 $84717 $26532724
22/02/2019 $0.0977814919598 $854615 $34223522
23/02/2019 $0.116655178309 $770233 $40829312
24/02/2019 $0.113714379603 $422706 $39800032
25/02/2019 $0.105024963249 $405609 $36758737
26/02/2019 $0.103879091436 $240850 $36357682
27/02/2019 $0.103047622261 $180315 $36066667
28/02/2019 $0.103941940471 $232036 $36379679
01/03/2019 $0.105596096957 $144088 $36958633
02/03/2019 $0.105920712222 $189800 $37072249
03/03/2019 $0.113920221403 $266203 $39872077
04/03/2019 $0.111701606024 $319486 $39095562
05/03/2019 $0.109710003266 $260050 $38398501
06/03/2019 $0.113255740003 $381158 $39639509
07/03/2019 $0.113944934967 $417709 $39880727
08/03/2019 $0.117526531893 $558402 $41134286
09/03/2019 $0.12819888665 $632603 $44869610
10/03/2019 $0.147456820826 $880244 $51609887
11/03/2019 $0.150113066688 $1195823 $52539573
12/03/2019 $0.123839885058 $738527 $43343959
13/03/2019 $0.152028413397 $688382 $53209944
14/03/2019 $0.152399423226 $540560 $53339798
15/03/2019 $0.147670217691 $450656 $51684576
16/03/2019 $0.15147525948 $279804 $53016340
17/03/2019 $0.150341954208 $191061 $52619683
18/03/2019 $0.15009972916 $197155 $52534905
19/03/2019 $0.150628842162 $189705 $52720094
20/03/2019 $0.151059989151 $175766 $52870996
21/03/2019 $0.152991996244 $193262 $53547198
22/03/2019 $0.154174347626 $299784 $53961021
23/03/2019 $0.157223474012 $140752 $55028215
24/03/2019 $0.153957437277 $163530 $53885103
25/03/2019 $0.153130259843 $254995 $53595590
25/03/2019 $0.144982804934 $362282 $50743981
26/03/2019 $0.147120408082 $362304.652126 $51492142.8287

Twitter News Feed

Submit Your Reviews