Qubitica current price is 17.42 with a marketcap of 48.79M. Its price is -1.38% down in last 24 hours.


  • QBIT
    Qubitica(QBIT)
  • Price
    17.42
  • 1h %
    0.11%
  • 24h %
    -1.38%
  • 7d %
    -3.18%
  • Market Cap
    48.79M
  • Volume
    72,874
  • Available Supply
    2.80M QBIT
  • Rank
    92


More Info About Coin

Historical Data

Date Price Volume Market Cap
28/08/2018 $2.71487 $230 $0
29/08/2018 $2.71883 $163 $0
30/08/2018 $2.57414 $772 $0
31/08/2018 $2.69034 $804 $0
01/09/2018 $2.79758 $951 $0
02/09/2018 $2.7476 $526 $0
03/09/2018 $2.71911 $353 $0
04/09/2018 $2.74983 $851 $6826318
05/09/2018 $2.40569 $716 $5972007
06/09/2018 $2.64052 $3102 $6554961
07/09/2018 $3.0484 $1223 $7567503
08/09/2018 $3.04687 $1518 $7563705
09/09/2018 $3.20397 $1810 $7953698
10/09/2018 $3.09205 $2798 $7675862
11/09/2018 $2.9262 $1661 $7264147
12/09/2018 $2.88452 $663 $7160679
13/09/2018 $3.181 $2256 $7896676
14/09/2018 $3.34428 $1371 $8302011
15/09/2018 $3.45777 $1383 $8583744
16/09/2018 $3.44795 $1758 $8559366
17/09/2018 $3.15445 $3041 $7830767
18/09/2018 $3.14045 $3231 $7796013
19/09/2018 $3.28325 $2808 $8150507
20/09/2018 $3.22162 $2577 $7997513
21/09/2018 $3.72291 $2894 $9241941
22/09/2018 $3.70065 $2682 $9186682
23/09/2018 $3.73188 $2964 $9264208
24/09/2018 $3.60189 $2657 $8941515
25/09/2018 $3.3986 $2526 $8436857
26/09/2018 $3.35947 $2501 $8339719
27/09/2018 $3.47191 $2449 $8618846
28/09/2018 $3.44145 $2397 $8543230
29/09/2018 $3.5159 $2801 $8728049
01/10/2018 $3.59435 $2676 $8922797
02/10/2018 $3.56949 $2948 $8861083
03/10/2018 $3.51085 $2596 $8715512
04/10/2018 $3.44475 $2048 $8551422
05/10/2018 $3.41515 $4471 $8477942
06/10/2018 $3.54097 $1391 $8790284
07/10/2018 $3.51514 $2378 $8726162
08/10/2018 $3.52429 $1980 $8748876
09/10/2018 $3.57531 $1715 $8875531
10/10/2018 $3.52491 $1289 $8750416
11/10/2018 $3.15052 $1132 $7821011
12/10/2018 $3.07084 $2805 $7623209
13/10/2018 $3.12632 $1721 $7760935
14/10/2018 $3.13675 $1673 $7786827
15/10/2018 $3.50274 $1765 $8695380
16/10/2018 $3.39386 $2016 $8425090
17/10/2018 $3.27685 $1802 $8134619
18/10/2018 $3.26908 $1863 $8115330
19/10/2018 $3.21026 $1894 $7969312
20/10/2018 $3.24892 $1775 $8065284
21/10/2018 $3.31536 $1322 $8230218
22/10/2018 $3.21798 $1514 $7988477
23/10/2018 $3.17922 $1430 $7892257
24/10/2018 $3.20251 $2305 $7950073
25/10/2018 $3.19003 $1952 $7919092
26/10/2018 $3.67288 $6774 $9117744
27/10/2018 $3.67575 $1396 $9124869
28/10/2018 $3.68818 $0 $9155725
29/10/2018 $3.56805 $1819 $8857509
30/10/2018 $3.56725 $1783 $8855523
31/10/2018 $3.51648 $1723 $8729489
01/11/2018 $3.61487 $1807 $8973737
02/11/2018 $3.63106 $0 $9013928
03/11/2018 $3.59649 $2247 $8928109
04/11/2018 $3.60612 $2416 $8952015
05/11/2018 $3.78975 $1633 $9407868
06/11/2018 $3.82592 $1737 $9497658
07/11/2018 $3.94736 $1914 $9799127
08/11/2018 $3.88462 $2414 $9643378
09/11/2018 $3.89285 $1537 $9663809
10/11/2018 $3.92702 $1453 $9748634
11/11/2018 $3.9416 $1143 $9784828
12/11/2018 $3.94384 $2050 $9790389
13/11/2018 $3.8774 $0 $9625455
14/11/2018 $3.67853 $2912 $9131770
15/11/2018 $3.21765 $1383 $7987658
16/11/2018 $3.30948 $1274 $8215621
17/11/2018 $3.24769 $1250 $8062231
18/11/2018 $3.25833 $1058 $8088644
19/11/2018 $2.87001 $1080 $7124658
20/11/2018 $3.16353 $2436 $7853307
21/11/2018 $3.06749 $897 $7614893
22/11/2018 $3.01671 $784 $7488834
23/11/2018 $2.87949 $1241 $7148192
24/11/2018 $2.84141 $811 $7053660
25/11/2018 $2.49782 $898 $6200715
26/11/2018 $2.42612 $458 $6022723
27/11/2018 $2.36015 $974 $5858956
28/11/2018 $2.68443 $944 $6663965
29/11/2018 $2.69363629172 $1018 $6686819
30/11/2018 $2.55978563366 $639 $6354542
01/12/2018 $2.69556017956 $970 $6691595
02/12/2018 $1.61709408507 $3466 $4014356
03/12/2018 $0.504542068296 $2053 $1252500
04/12/2018 $0.518390408409 $0 $1286878
05/12/2018 $0.518390408409 $0 $1286878
06/12/2018 $0.518390408409 $0 $1286878
07/12/2018 $0.518390408409 $0 $1286878
08/12/2018 $0.518390408409 $0 $1286878
09/12/2018 $0.518390408409 $0 $1286878
10/12/2018 $0.183889796251 $5 $456497
11/12/2018 $0.182789490594 $0 $453765
12/12/2018 $0.182789490594 $0 $453765
13/12/2018 $2.04959521904 $2300 $5088019
14/12/2018 $2.11671341765 $2839 $5254637
15/12/2018 $2.21118431097 $2033 $5489156
16/12/2018 $2.3021231976 $1206 $5714907
17/12/2018 $2.48120757062 $1362 $6159476
18/12/2018 $2.46513413297 $1257 $6119574
19/12/2018 $2.82594545449 $948 $7015270
20/12/2018 $3.5291445902 $2975 $9817006
21/12/2018 $3.43665231324 $2268 $9559720
22/12/2018 $3.3889454752 $915 $9427014
23/12/2018 $3.89413989445 $1296 $10832311
24/12/2018 $4.5360644035 $769 $12617950
25/12/2018 $3.84036216318 $838 $10682718
26/12/2018 $3.91566724177 $1372 $10892194
27/12/2018 $3.82970426642 $440 $10653071
28/12/2018 $3.60952944106 $0 $10040612
29/12/2018 $4.11930829882 $1943 $11458661
30/12/2018 $4.19379303632 $1379 $11665855
31/12/2018 $4.20240004569 $1936 $11689797
01/01/2019 $4.07727862405 $1358 $11341748
02/01/2019 $4.64582416517 $1657 $12923268
03/01/2019 $4.55097953277 $1518 $12659439
04/01/2019 $4.57642935406 $1633 $12730233
05/01/2019 $4.77561999597 $1626 $13284321
06/01/2019 $4.84576821556 $1773 $13479452
07/01/2019 $5.03877119852 $6506 $14016327
08/01/2019 $5.03710950902 $1798 $14011705
09/01/2019 $5.0157086865 $945 $13952600
10/01/2019 $4.15810014121 $1367 $11566921
11/01/2019 $4.54892929451 $2028 $12654122
12/01/2019 $4.52983791507 $888 $12600969
13/01/2019 $4.3154874512 $1935 $12004436
14/01/2019 $4.71009550099 $1291 $13212498
15/01/2019 $4.63451653899 $1470 $12999792
16/01/2019 $4.55492326868 $1318 $12776198
17/01/2019 $4.50414561737 $1218 $12633878
18/01/2019 $4.58699691611 $2231 $12866894
19/01/2019 $4.71016249424 $2300 $13212384
20/01/2019 $4.54061215296 $1776 $12737840
21/01/2019 $4.61034733383 $2121 $12933469
22/01/2019 $4.68851213272 $29070 $13152745
23/01/2019 $4.70388137847 $27390 $13195935
24/01/2019 $4.93824476277 $59270 $13853402
25/01/2019 $4.89540729804 $56012 $13733229
26/01/2019 $4.93939228367 $53137 $13856621
27/01/2019 $4.8641855674 $49888 $13645050
28/01/2019 $4.50592350545 $53676 $12639387
29/01/2019 $4.49632633612 $53189 $12612099
30/01/2019 $4.60634627516 $50467 $12921325
31/01/2019 $4.52151258223 $53214 $12683179
01/02/2019 $4.52906554342 $45810 $12704867
02/02/2019 $4.57113065486 $29278 $12823417
03/02/2019 $4.57729950811 $52846 $12840824
04/02/2019 $5.14565506031 $64004 $14436042
05/02/2019 $5.10098137596 $54162 $14310711
06/02/2019 $5.00364351987 $58534 $14037707
07/02/2019 $5.00893819694 $53557 $14052687
08/02/2019 $6.22937244655 $91797 $17476132
09/02/2019 $6.21380982357 $266509 $17432472
10/02/2019 $6.220897845 $267872 $17452357
11/02/2019 $6.99315913838 $297137 $19617058
12/02/2019 $6.97064531413 $251388 $19554611
13/02/2019 $7.00870958991 $298935 $19661392
14/02/2019 $7.00488573854 $308867 $19651473
15/02/2019 $7.00507338675 $280529 $19652661
16/02/2019 $7.03976548215 $288400 $19749989
17/02/2019 $7.16716207364 $298765 $20107399
18/02/2019 $8.24196202354 $337979 $23122932
19/02/2019 $9.81402550665 $405256 $27531035
20/02/2019 $9.03032505667 $335504 $25332540
21/02/2019 $8.92426740676 $353739 $25035928
22/02/2019 $11.131769429 $461573 $31228990
23/02/2019 $11.5088724526 $437232 $32286520
24/02/2019 $10.6951256488 $447667 $30002570
25/02/2019 $11.959473493 $512734 $33549390
26/02/2019 $11.7335075429 $474700 $32914468
27/02/2019 $13.2974060743 $565369 $37301467
28/02/2019 $13.2634301029 $548559 $37207507
01/03/2019 $13.4350508108 $603753 $37688949
02/03/2019 $13.0869061205 $553132 $36712453
03/03/2019 $13.1056453863 $585528 $36764503
04/03/2019 $13.8344792161 $658685 $38809058
05/03/2019 $14.547499333 $623852 $40809252
06/03/2019 $14.6682982144 $613527 $41148122
07/03/2019 $15.5302506755 $76634 $43566107
08/03/2019 $15.4524288705 $72902 $43347798
09/03/2019 $15.5209892719 $71880 $43540127
10/03/2019 $15.2755318605 $72453 $42851559
11/03/2019 $17.1148425211 $84925 $48011270
12/03/2019 $17.2059633963 $75864 $48266886
13/03/2019 $17.337572464 $80063 $48636082
14/03/2019 $17.3871370597 $60131 $48776557
15/03/2019 $17.5503902742 $78605 $49234535
16/03/2019 $18.0058564194 $86021 $50513005
17/03/2019 $18.2001075567 $89112 $51058374
18/03/2019 $18.062848126 $80518 $50673308
19/03/2019 $18.0686036808 $82547 $50688876
20/03/2019 $17.8326175237 $76154 $50026850
21/03/2019 $17.5812854795 $81196 $49320973
22/03/2019 $17.769514767 $83322 $49848683
23/03/2019 $17.7753982118 $81518 $49865188
24/03/2019 $17.6754597551 $81705 $49495306
25/03/2019 $17.5572557471 $81440 $49164640
25/03/2019 $17.2965212521 $73625 $48434520
26/03/2019 $17.4313862054 $72898.472221 $48812169.496127

Twitter News Feed

Submit Your Reviews