Quant current price is 4.18 with a marketcap of 40.89M. Its price is 5.54% up in last 24 hours.


  • QNT
    Quant(QNT)
  • Price
    4.18
  • 1h %
    0.19%
  • 24h %
    5.54%
  • 7d %
    -5.45%
  • Market Cap
    40.89M
  • Volume
    4.02M
  • Available Supply
    9.78M QNT
  • Rank
    79


More Info About Coin

Historical Data

Date Price Volume Market Cap
10/08/2018 $0.287844 $36671 $0
11/08/2018 $0.250036 $7336 $0
12/08/2018 $0.265203 $2086 $0
13/08/2018 $0.238923 $7528 $0
14/08/2018 $0.225412 $7468 $0
15/08/2018 $0.249789 $2482 $0
16/08/2018 $0.271589 $982 $0
17/08/2018 $0.287351 $8125 $0
18/08/2018 $0.261845 $2707 $0
19/08/2018 $0.284201 $4235 $0
20/08/2018 $0.27067 $2927 $0
21/08/2018 $0.227546 $7877 $0
22/08/2018 $0.219178 $4958 $0
23/08/2018 $0.212056 $19531 $0
24/08/2018 $0.197126 $26014 $0
25/08/2018 $0.218274 $4390 $0
26/08/2018 $0.238593 $6334 $0
27/08/2018 $0.267317 $8656 $0
28/08/2018 $0.36512 $47005 $0
29/08/2018 $0.322554 $16913 $0
30/08/2018 $0.402317 $28014 $0
31/08/2018 $0.397184 $6060 $0
01/09/2018 $0.380576 $8347 $0
02/09/2018 $0.384461 $20200 $0
03/09/2018 $0.452604 $58166 $0
04/09/2018 $0.508373 $207427 $0
05/09/2018 $0.591392 $109748 $0
06/09/2018 $0.686947 $2111900 $0
07/09/2018 $0.687595 $1935820 $0
08/09/2018 $0.935576 $2768670 $0
09/09/2018 $0.72737 $1516100 $0
10/09/2018 $0.715272 $387784 $0
11/09/2018 $0.699669 $396116 $0
12/09/2018 $0.687698 $297536 $0
13/09/2018 $0.776983 $261394 $0
14/09/2018 $0.663349 $308796 $0
15/09/2018 $0.565321 $247307 $0
16/09/2018 $0.796565 $402060 $0
17/09/2018 $1.1991 $599623 $0
18/09/2018 $1.30246 $413841 $0
19/09/2018 $1.40628 $362279 $0
20/09/2018 $1.35449 $241408 $0
21/09/2018 $1.56113 $344209 $0
22/09/2018 $1.52587 $301219 $0
23/09/2018 $1.49865 $249101 $0
24/09/2018 $1.45123 $242320 $0
25/09/2018 $1.34321 $164603 $0
26/09/2018 $1.28536 $243809 $0
27/09/2018 $1.31195 $197763 $0
28/09/2018 $1.20515 $184122 $0
29/09/2018 $1.16555 $229470 $0
30/09/2018 $1.24604 $197905 $0
01/10/2018 $1.15952 $170961 $11336900
02/10/2018 $1.15785 $202059 $11320572
03/10/2018 $0.848055 $142058 $8291633
04/10/2018 $0.856179 $138968 $8371064
05/10/2018 $0.994316 $138522 $9721662
06/10/2018 $0.928739 $133178 $9080500
07/10/2018 $1.1893 $210023 $11628066
08/10/2018 $1.35151 $195558 $13214032
09/10/2018 $1.34242 $131017 $13125156
10/10/2018 $1.28261 $74276 $12540380
11/10/2018 $1.12889 $88353 $11037423
12/10/2018 $0.998223 $57091 $9759861
13/10/2018 $1.08081 $60428 $10567334
14/10/2018 $1.20636 $202167 $11794866
15/10/2018 $1.2341 $151600 $12066086
16/10/2018 $1.26652 $93228 $12383064
17/10/2018 $1.29744 $44099 $12685376
18/10/2018 $1.24028 $34902 $12126510
19/10/2018 $1.35401 $96857 $13238475
20/10/2018 $1.67103 $148520 $16338054
21/10/2018 $1.74641 $139995 $17075062
22/10/2018 $2.25506 $496534 $22048253
23/10/2018 $1.20186 $648863 $11750868
24/10/2018 $2.02039 $727216 $19753829
25/10/2018 $2.48658 $1138020 $24311879
27/10/2018 $3.17072 $1284780 $31000877
27/10/2018 $3.24136 $1509660 $31691541
28/10/2018 $3.21307 $1316970 $31414943
30/10/2018 $2.92797 $898971 $28627453
31/10/2018 $2.82761 $395644 $27646209
01/11/2018 $2.9143 $407688 $28493798
02/11/2018 $2.82523 $507144 $27622940
03/11/2018 $2.8557 $637942 $27920852
04/11/2018 $3.10721 $725922 $30379924
05/11/2018 $3.11122 $711724 $30419131
06/11/2018 $2.88241 $633904 $28182002
07/11/2018 $2.7357 $728658 $26747584
08/11/2018 $2.69685 $611833 $26367738
09/11/2018 $2.45407 $764151 $23994021
10/11/2018 $2.20404 $800248 $21549418
11/11/2018 $2.48517 $757653 $24298093
12/11/2018 $2.50131 $715182 $24455897
13/11/2018 $2.5506 $625711 $24937817
14/11/2018 $2.65269 $364959 $25935975
15/11/2018 $2.16064 $566346 $21125086
16/11/2018 $2.16555 $509104 $21173093
17/11/2018 $2.15164 $517583 $21037091
18/11/2018 $2.14342 $475578 $20956722
19/11/2018 $2.13564 $475055 $20880655
20/11/2018 $1.80939 $558024 $17690832
21/11/2018 $1.28705 $518400 $12583791
22/11/2018 $1.37334 $427679 $13427469
23/11/2018 $1.24858 $582497 $12207661
24/11/2018 $1.31115 $621871 $12819422
25/11/2018 $0.958724 $560269 $9373670
26/11/2018 $1.06031 $575070 $10366900
27/11/2018 $1.02553 $561565 $10026848
28/11/2018 $1.10574 $675016 $10811080
29/11/2018 $1.20018 $718303 $11734442
30/11/2018 $1.21799352826 $646077 $11908609
01/12/2018 $1.16960142599 $628377 $11435468
02/12/2018 $1.26162134377 $668993 $12335169
03/12/2018 $1.28502716279 $661818 $12564013
04/12/2018 $1.21152128035 $558745 $11845329
05/12/2018 $1.36023836779 $639972 $13299371
06/12/2018 $1.49526127488 $377567 $14619522
07/12/2018 $1.32126106746 $785637 $12918281
08/12/2018 $1.50836935957 $1300754 $14747682
09/12/2018 $1.50149441551 $1010398 $14680465
10/12/2018 $1.48020779118 $796463 $14472340
11/12/2018 $1.34536473966 $714370 $13153948
12/12/2018 $1.22286977969 $677259 $11956286
13/12/2018 $1.23839007989 $857863 $12108031
14/12/2018 $1.11963474409 $822642 $10946932
15/12/2018 $1.23714906963 $1318010 $12095898
16/12/2018 $1.29556972967 $1494736 $12667090
17/12/2018 $1.10845823258 $1271268 $10837657
18/12/2018 $1.32609910849 $1529152 $12965583
19/12/2018 $1.47163440018 $1640030 $14388516
20/12/2018 $1.45809091072 $1680357 $14256098
21/12/2018 $1.65962326525 $1828429 $16226528
22/12/2018 $1.55952759184 $1771715 $15247869
23/12/2018 $1.83912028093 $2139650 $17981512
24/12/2018 $2.09156047816 $2390087 $20449680
25/12/2018 $1.6299356351 $1602925 $15936265
26/12/2018 $1.7149085309 $1575436 $16767065
27/12/2018 $1.71742329153 $1751281 $16791652
28/12/2018 $1.54475773374 $1571460 $15103460
29/12/2018 $1.8000591476 $1604968 $17599602
30/12/2018 $1.80880575191 $1635935 $17685120
31/12/2018 $1.80729026302 $1630852 $17670303
01/01/2019 $2.20947939043 $1929779 $21602601
02/01/2019 $2.04949472371 $1788516 $20038393
03/01/2019 $2.18809379466 $1832292 $21393509
04/01/2019 $2.25239958102 $2457680 $22022241
05/01/2019 $2.67993961773 $3130562 $26202401
06/01/2019 $2.10735218026 $2530391 $20604079
07/01/2019 $2.2819916841 $2544857 $22311570
08/01/2019 $2.49111153056 $2913919 $24356184
09/01/2019 $2.38243568784 $2350469 $23293635
10/01/2019 $2.57269472435 $2666780 $25153843
11/01/2019 $2.16237546907 $2068648 $21142054
12/01/2019 $2.02315129985 $1845958 $19780827
13/01/2019 $1.20103125352 $434779 $11742765
14/01/2019 $1.87269722231 $1668558 $18309802
15/01/2019 $2.1575764929 $1919164 $21095134
16/01/2019 $2.07462838713 $1621737 $20284131
17/01/2019 $2.05046632344 $1637814 $20047892
18/01/2019 $1.97225771237 $1440689 $19283228
19/01/2019 $1.88546438029 $1303905 $18434629
20/01/2019 $2.02185781441 $1565523 $19768180
21/01/2019 $1.69055085368 $1334506 $16528914
22/01/2019 $1.96769245524 $1728798 $19238593
23/01/2019 $1.8678326727 $1734259 $18262240
24/01/2019 $1.74869749046 $1591746 $17097427
25/01/2019 $1.87637007766 $1471000 $18345712
26/01/2019 $1.72016053762 $1672089 $16818415
27/01/2019 $1.74788980045 $1544294 $17089530
28/01/2019 $1.85189289142 $1553816 $18106393
29/01/2019 $1.85672697949 $1145139 $18153657
30/01/2019 $2.0900707106 $1308096 $20435114
31/01/2019 $2.18707584711 $1298547 $21383556
01/02/2019 $2.25185967475 $1308619 $22016963
02/02/2019 $2.19546871663 $1234072 $21465615
03/02/2019 $2.20341830961 $1262220 $21543340
04/02/2019 $2.15047376577 $1243033 $21025689
05/02/2019 $2.41314011711 $1417396 $23593840
06/02/2019 $2.14329687932 $1314462 $20955519
07/02/2019 $2.96155472356 $1773933 $28955818
08/02/2019 $3.02467619885 $2020877 $29572972
09/02/2019 $4.5631953431 $2804719 $44615437
10/02/2019 $4.43432799552 $2800336 $43355470
11/02/2019 $4.84197185407 $2976081 $47341100
12/02/2019 $4.01519059773 $3307562 $39257465
13/02/2019 $4.302251324 $3170341 $42064125
14/02/2019 $4.52103522571 $3429734 $44203227
15/02/2019 $4.27854134555 $4420973 $41832307
16/02/2019 $4.23451554129 $4008539 $41401857
16/02/2019 $3.96755729521 $3652962 $38791743
17/02/2019 $4.22055433956 $3934438.31722 $41265355.828702

Twitter News Feed

Submit Your Reviews