Qtum current price is 1.94 with a marketcap of 173.48M. Its price is -0.46% down in last 24 hours.
Qtum(QTUM)- Price 1.94
-
1h %
0.25%
-
24h %
-0.46%
-
7d %
1.27%
- Market Cap 173.48M
- Volume 126.09M
- Available Supply 89.26M QTUM
- Rank 31
More Info About Coin
Historical Data
| Date | Price | Volume | Market Cap |
|---|---|---|---|
| 16/02/2018 | $32.9075 | $159570000 | $2431424605 |
| 17/02/2018 | $33.3481 | $173953000 | $2464058961 |
| 18/02/2018 | $32.1614 | $180341000 | $2376452801 |
| 19/02/2018 | $32.5171 | $193625000 | $2402813124 |
| 20/02/2018 | $32.1452 | $193196000 | $2375410056 |
| 21/02/2018 | $27.8473 | $174179000 | $2057877263 |
| 22/02/2018 | $26.7048 | $137588000 | $1973512386 |
| 23/02/2018 | $27.4181 | $122228000 | $2026293992 |
| 24/02/2018 | $26.2663 | $108131000 | $1941234856 |
| 25/02/2018 | $26.1675 | $72743200 | $1933995963 |
| 26/02/2018 | $29.075 | $261128000 | $2148954765 |
| 27/02/2018 | $28.2224 | $153429000 | $2086006653 |
| 28/02/2018 | $26.419 | $97672000 | $1952774122 |
| 01/03/2018 | $26.7896 | $93497900 | $1980231938 |
| 02/03/2018 | $26.3197 | $74540500 | $1945560646 |
| 03/03/2018 | $25.8995 | $75988900 | $1914561175 |
| 04/03/2018 | $26.3389 | $71904900 | $1947106237 |
| 05/03/2018 | $26.6116 | $108682000 | $1967331187 |
| 06/03/2018 | $25.1017 | $98457100 | $1855767877 |
| 07/03/2018 | $21.9276 | $116397000 | $1621159567 |
| 08/03/2018 | $20.0291 | $153725000 | $1480847102 |
| 09/03/2018 | $19.5332 | $170261000 | $1444228864 |
| 10/03/2018 | $18.2095 | $118137000 | $1346402199 |
| 11/03/2018 | $19.7079 | $115316000 | $1457240201 |
| 12/03/2018 | $18.456 | $122222000 | $1364716739 |
| 13/03/2018 | $18.1787 | $102287000 | $1344255747 |
| 14/03/2018 | $16.1887 | $96771400 | $1197140572 |
| 15/03/2018 | $15.7208 | $134349000 | $1162577432 |
| 16/03/2018 | $14.9785 | $105734000 | $1107718730 |
| 17/03/2018 | $13.572 | $97763200 | $1003734577 |
| 18/03/2018 | $13.481 | $134149000 | $997036156 |
| 19/03/2018 | $20.3114 | $444375000 | $1502251455 |
| 20/03/2018 | $20.2947 | $665584000 | $1501065257 |
| 21/03/2018 | $19.6233 | $298081000 | $1735990933 |
| 22/03/2018 | $19.5226 | $258456000 | $1727127953 |
| 23/03/2018 | $18.4512 | $197627000 | $1632387701 |
| 24/03/2018 | $18.0732 | $204349000 | $1598989717 |
| 25/03/2018 | $18.0247 | $191429000 | $1594742758 |
| 26/03/2018 | $16.2315 | $249047000 | $1436126956 |
| 27/03/2018 | $15.6895 | $168001000 | $1388209093 |
| 28/03/2018 | $15.7396 | $115176000 | $1392679219 |
| 29/03/2018 | $14.5469 | $112990000 | $1287180759 |
| 30/03/2018 | $14.3502 | $118658000 | $1269810165 |
| 31/03/2018 | $14.3674 | $87048400 | $1271367375 |
| 01/04/2018 | $13.5006 | $91966500 | $1194696823 |
| 02/04/2018 | $14.3627 | $117576000 | $1271020816 |
| 03/04/2018 | $15.118 | $124328000 | $1337896255 |
| 04/04/2018 | $13.6012 | $95049200 | $1203696570 |
| 05/04/2018 | $13.4153 | $97540700 | $1187276426 |
| 06/04/2018 | $12.8011 | $78240100 | $1132949527 |
| 07/04/2018 | $13.29 | $83244100 | $1176250959 |
| 08/04/2018 | $13.4834 | $74987800 | $1193401117 |
| 09/04/2018 | $13.4081 | $124848000 | $1186767986 |
| 10/04/2018 | $13.4436 | $89503800 | $1189942078 |
| 11/04/2018 | $14.3085 | $125906000 | $1266531586 |
| 12/04/2018 | $16.1842 | $221754000 | $1432600330 |
| 13/04/2018 | $16.019 | $331838000 | $1418015912 |
| 14/04/2018 | $15.9242 | $216087000 | $1409662542 |
| 15/04/2018 | $16.6957 | $166220000 | $1477998529 |
| 16/04/2018 | $16.0523 | $203484000 | $1421079619 |
| 17/04/2018 | $16.3416 | $189318000 | $1446729953 |
| 18/04/2018 | $17.5776 | $242866000 | $1556195903 |
| 19/04/2018 | $18.5391 | $210361000 | $1641365447 |
| 20/04/2018 | $20.2547 | $242763000 | $1793304390 |
| 21/04/2018 | $19.2149 | $210163000 | $1701289474 |
| 22/04/2018 | $19.3873 | $168316000 | $1716600087 |
| 23/04/2018 | $20.5392 | $233753000 | $1818642395 |
| 24/04/2018 | $23.0761 | $305316000 | $2043327087 |
| 25/04/2018 | $19.4321 | $281132000 | $1720707558 |
| 26/04/2018 | $21.051 | $232213000 | $1864110846 |
| 27/04/2018 | $20.1889 | $212461000 | $1787818510 |
| 28/04/2018 | $21.8115 | $246537000 | $1931559086 |
| 29/04/2018 | $23.058 | $373946000 | $2042000985 |
| 30/04/2018 | $22.1238 | $407059000 | $1959321869 |
| 01/05/2018 | $21.949 | $228665000 | $1943893869 |
| 02/05/2018 | $22.3909 | $197477000 | $1983082659 |
| 03/05/2018 | $22.9858 | $258884000 | $2035826194 |
| 04/05/2018 | $22.248 | $248235000 | $1970533926 |
| 05/05/2018 | $22.4717 | $220742000 | $1990401164 |
| 06/05/2018 | $22.9845 | $324968000 | $2035876818 |
| 07/05/2018 | $21.4421 | $229782000 | $1899308711 |
| 08/05/2018 | $20.9682 | $185279000 | $1857382195 |
| 09/05/2018 | $20.2547 | $143255000 | $1794228814 |
| 10/05/2018 | $18.9886 | $168528000 | $1682118650 |
| 11/05/2018 | $16.3996 | $205742000 | $1452809732 |
| 12/05/2018 | $16.4839 | $164722000 | $1460316942 |
| 13/05/2018 | $17.788 | $116166000 | $1575891145 |
| 14/05/2018 | $17.8854 | $188207000 | $1584563094 |
| 15/05/2018 | $17.0302 | $163370000 | $1508837299 |
| 16/05/2018 | $16.5072 | $217332000 | $1462541089 |
| 17/05/2018 | $15.4826 | $194944000 | $1371798119 |
| 18/05/2018 | $15.9897 | $136811000 | $1416766856 |
| 19/05/2018 | $16.0396 | $119758000 | $1421227124 |
| 20/05/2018 | $16.7831 | $143687000 | $1487147268 |
| 21/05/2018 | $16.4062 | $147228000 | $1453790131 |
| 22/05/2018 | $15.2495 | $133786000 | $1351329623 |
| 23/05/2018 | $13.5619 | $138084000 | $1201815814 |
| 24/05/2018 | $14.2547 | $145022000 | $1263243930 |
| 25/05/2018 | $13.1123 | $116877000 | $1162035995 |
| 26/05/2018 | $13.341 | $111728000 | $1182335612 |
| 27/05/2018 | $13.1669 | $113566000 | $1166938158 |
| 28/05/2018 | $12.4628 | $123723000 | $1104566049 |
| 29/05/2018 | $13.2334 | $127830000 | $1172895086 |
| 30/05/2018 | $13.1061 | $122874000 | $1161643970 |
| 31/05/2018 | $13.2967 | $121209000 | $1178569439 |
| 01/06/2018 | $14.4958 | $150924000 | $1284887417 |
| 02/06/2018 | $14.7024 | $155109000 | $1303235144 |
| 03/06/2018 | $14.6703 | $137818000 | $1300424977 |
| 04/06/2018 | $13.6867 | $137387000 | $1213268635 |
| 05/06/2018 | $13.9366 | $126150000 | $1235454894 |
| 06/06/2018 | $13.675 | $110876000 | $1212297939 |
| 07/06/2018 | $13.6889 | $115833000 | $1213562599 |
| 08/06/2018 | $13.4833 | $111795000 | $1195368649 |
| 09/06/2018 | $13.2982 | $116049000 | $1178990751 |
| 10/06/2018 | $11.5734 | $134187000 | $1026101810 |
| 11/06/2018 | $12.0215 | $117865000 | $1065859946 |
| 12/06/2018 | $11.2312 | $136251000 | $995808912 |
| 13/06/2018 | $10.6432 | $113877000 | $943674176 |
| 14/06/2018 | $11.136 | $113477000 | $987368050 |
| 15/06/2018 | $10.6646 | $102580000 | $945571597 |
| 16/06/2018 | $10.7902 | $102292000 | $956707860 |
| 17/06/2018 | $10.5931 | $155941000 | $939232084 |
| 18/06/2018 | $10.7728 | $160275000 | $955165097 |
| 19/06/2018 | $10.693 | $181394000 | $948089669 |
| 20/06/2018 | $10.4767 | $115025000 | $928911534 |
| 21/06/2018 | $10.3096 | $85293400 | $914095694 |
| 22/06/2018 | $9.00636 | $83577900 | $798544550 |
| 23/06/2018 | $9.00603 | $75803200 | $798515291 |
| 24/06/2018 | $8.26778 | $81647400 | $733058712 |
| 25/06/2018 | $8.37426 | $79642700 | $742499709 |
| 26/06/2018 | $8.29549 | $144440000 | $735515605 |
| 27/06/2018 | $8.85192 | $124461000 | $784851202 |
| 28/06/2018 | $7.98349 | $78710600 | $707852276 |
| 29/06/2018 | $8.11085 | $85193500 | $719144589 |
| 30/06/2018 | $8.57279 | $286684000 | $760102276 |
| 01/07/2018 | $8.68991 | $131067000 | $770486664 |
| 02/07/2018 | $9.18133 | $141672000 | $814058180 |
| 03/07/2018 | $8.91382 | $131291000 | $790339536 |
| 04/07/2018 | $8.96609 | $128182000 | $794974030 |
| 05/07/2018 | $8.81393 | $125399000 | $781482837 |
| 06/07/2018 | $9.05715 | $127857000 | $803047821 |
| 07/07/2018 | $9.33807 | $145485000 | $827955456 |
| 08/07/2018 | $9.0085 | $117999000 | $798734292 |
| 09/07/2018 | $8.61761 | $117174000 | $764076219 |
| 10/07/2018 | $7.87754 | $120067000 | $698458271 |
| 11/07/2018 | $7.91756 | $94374800 | $702006625 |
| 12/07/2018 | $7.60987 | $103204000 | $674725440 |
| 13/07/2018 | $7.6573 | $93324600 | $678930798 |
| 14/07/2018 | $7.7354 | $85742500 | $685855497 |
| 15/07/2018 | $7.82376 | $106939000 | $693689893 |
| 16/07/2018 | $8.39674 | $189919000 | $744492888 |
| 17/07/2018 | $8.86189 | $204938000 | $785735187 |
| 18/07/2018 | $8.63922 | $205520000 | $765992259 |
| 20/07/2018 | $8.4339 | $197214000 | $747787661 |
| 21/07/2018 | $7.79633 | $143372000 | $691257826 |
| 22/07/2018 | $7.81492 | $202954000 | $692906099 |
| 23/07/2018 | $7.81986 | $151407000 | $693344102 |
| 24/07/2018 | $7.81627 | $184091000 | $693025796 |
| 25/07/2018 | $8.11351 | $218756000 | $719380437 |
| 26/07/2018 | $8.0813 | $221035000 | $716524553 |
| 27/07/2018 | $7.79835 | $155504000 | $691436928 |
| 28/07/2018 | $7.91074 | $195353000 | $701401933 |
| 29/07/2018 | $7.79281 | $264850000 | $691808858 |
| 30/07/2018 | $7.75714 | $158338000 | $688646619 |
| 31/07/2018 | $7.45069 | $125930000 | $661472526 |
| 01/08/2018 | $6.94115 | $154781000 | $616252316 |
| 02/08/2018 | $6.84999 | $170572000 | $608174855 |
| 03/08/2018 | $6.42337 | $132635000 | $570313062 |
| 04/08/2018 | $6.3808 | $130017000 | $566549266 |
| 05/08/2018 | $6.22007 | $175253000 | $552293127 |
| 06/08/2018 | $6.59788 | $108626000 | $585855429 |
| 07/08/2018 | $6.40859 | $201425000 | $569062899 |
| 08/08/2018 | $5.97418 | $119990000 | $530502978 |
| 09/08/2018 | $5.35144 | $169434000 | $475217012 |
| 10/08/2018 | $5.43921 | $165703000 | $483023996 |
| 11/08/2018 | $4.97543 | $149255000 | $441850245 |
| 12/08/2018 | $4.74105 | $140142000 | $421047207 |
| 13/08/2018 | $4.67549 | $135607000 | $415236139 |
| 14/08/2018 | $4.00908 | $150055000 | $356060955 |
| 15/08/2018 | $4.37578 | $165170000 | $388639381 |
| 16/08/2018 | $4.45577 | $159513000 | $395754397 |
| 17/08/2018 | $4.48474 | $167040000 | $398338320 |
| 18/08/2018 | $5.1829 | $247852000 | $460362094 |
| 19/08/2018 | $4.48833 | $170794000 | $398678910 |
| 20/08/2018 | $4.59526 | $123004000 | $408188086 |
| 21/08/2018 | $4.21483 | $137355000 | $374405254 |
| 22/08/2018 | $4.20301 | $99736500 | $373365432 |
| 23/08/2018 | $4.12403 | $118372000 | $366359244 |
| 24/08/2018 | $4.16585 | $85562700 | $370084349 |
| 25/08/2018 | $4.23043 | $82189500 | $375831604 |
| 26/08/2018 | $4.20371 | $85163800 | $373467903 |
| 27/08/2018 | $4.13032 | $84326200 | $366957619 |
| 28/08/2018 | $4.52661 | $112816000 | $402176768 |
| 29/08/2018 | $4.73834 | $124381000 | $420999860 |
| 30/08/2018 | $4.94948 | $138384000 | $439771177 |
| 31/08/2018 | $4.67764 | $109529000 | $415628727 |
| 01/09/2018 | $4.70015 | $112813000 | $417639893 |
| 02/09/2018 | $4.77183 | $124169000 | $424020538 |
| 03/09/2018 | $4.74225 | $136745000 | $421403543 |
| 04/09/2018 | $4.70845 | $105511000 | $418411267 |
| 05/09/2018 | $4.84836 | $79733100 | $430855853 |
| 06/09/2018 | $3.73918 | $162964000 | $332296140 |
| 07/09/2018 | $3.97472 | $127799000 | $353237849 |
| 08/09/2018 | $3.86888 | $106593000 | $343841061 |
| 09/09/2018 | $3.60999 | $83744700 | $320840980 |
| 10/09/2018 | $3.61471 | $84453700 | $321268990 |
| 11/09/2018 | $3.51112 | $80541900 | $312070396 |
| 12/09/2018 | $3.40063 | $88623100 | $302258128 |
| 13/09/2018 | $3.44141 | $126050000 | $305891049 |
| 14/09/2018 | $3.44048 | $90428500 | $305816670 |
| 15/09/2018 | $3.47602 | $91612200 | $308984641 |
| 16/09/2018 | $3.42095 | $84961600 | $304097673 |
| 17/09/2018 | $3.40165 | $75063200 | $302390152 |
| 18/09/2018 | $3.1337 | $93771200 | $278578333 |
| 19/09/2018 | $3.24836 | $88749500 | $288779061 |
| 20/09/2018 | $3.34786 | $94943900 | $297632480 |
| 21/09/2018 | $3.52279 | $118186000 | $313192574 |
| 22/09/2018 | $3.86372 | $255986000 | $343512032 |
| 23/09/2018 | $3.79641 | $143174000 | $337536869 |
| 24/09/2018 | $4.11276 | $180755000 | $365673272 |
| 25/09/2018 | $3.65228 | $127396000 | $324739861 |
| 26/09/2018 | $3.58076 | $115677000 | $318389076 |
| 27/09/2018 | $3.63905 | $126962000 | $323580774 |
| 28/09/2018 | $3.97778 | $206642000 | $353709623 |
| 29/09/2018 | $3.76795 | $192647000 | $335060251 |
| 30/09/2018 | $3.85232 | $157962000 | $342571793 |
| 01/10/2018 | $3.93049 | $159098000 | $349532517 |
| 02/10/2018 | $3.85712 | $143704000 | $343017045 |
| 03/10/2018 | $3.7707 | $126870000 | $335340733 |
| 04/10/2018 | $3.81696 | $136994000 | $339463933 |
| 05/10/2018 | $3.76697 | $172712000 | $335027018 |
| 06/10/2018 | $3.80209 | $139962000 | $338159785 |
| 07/10/2018 | $3.76085 | $134731000 | $334500860 |
| 08/10/2018 | $3.83183 | $169543000 | $340823192 |
| 09/10/2018 | $3.87425 | $111788000 | $344605378 |
| 10/10/2018 | $3.8162 | $101843000 | $339451112 |
| 11/10/2018 | $3.63656 | $166063000 | $323480667 |
| 12/10/2018 | $3.41312 | $133715000 | $303613434 |
| 13/10/2018 | $3.53179 | $104103000 | $314178022 |
| 14/10/2018 | $3.51185 | $73729100 | $312412630 |
| 15/10/2018 | $3.45692 | $70033700 | $307534447 |
| 16/10/2018 | $3.63882 | $182670000 | $323725394 |
| 17/10/2018 | $3.65262 | $52267300 | $324961766 |
| 18/10/2018 | $3.88137 | $221878000 | $345322088 |
| 19/10/2018 | $3.80596 | $84754800 | $338622000 |
| 20/10/2018 | $3.87423 | $85767900 | $344705476 |
| 21/10/2018 | $4.01809 | $84754200 | $357514813 |
| 22/10/2018 | $4.52651 | $164454000 | $402762921 |
| 23/10/2018 | $4.28806 | $159404000 | $381556175 |
| 24/10/2018 | $4.25938 | $105039000 | $379014863 |
| 25/10/2018 | $4.02781 | $95266000 | $358418781 |
| 26/10/2018 | $4.02836 | $83330900 | $358477311 |
| 27/10/2018 | $4.04603 | $82238600 | $360059575 |
| 28/10/2018 | $4.05594 | $90863600 | $360951112 |
| 29/10/2018 | $4.06098 | $74095700 | $361409481 |
| 30/10/2018 | $3.78048 | $113007000 | $336455234 |
| 31/10/2018 | $3.77523 | $83851300 | $335997191 |
| 01/11/2018 | $3.82126 | $96327400 | $340103084 |
| 02/11/2018 | $3.90263 | $89974000 | $347354535 |
| 03/11/2018 | $3.89103 | $93979000 | $346331677 |
| 04/11/2018 | $3.86426 | $84521400 | $343958339 |
| 05/11/2018 | $3.94183 | $123201000 | $350872190 |
| 06/11/2018 | $3.90025 | $98616200 | $347180270 |
| 07/11/2018 | $4.20431 | $178246000 | $374256274 |
| 08/11/2018 | $4.01206 | $156559000 | $357152441 |
| 09/11/2018 | $4.01322 | $123226000 | $357265384 |
| 10/11/2018 | $3.91333 | $111044000 | $348382371 |
| 11/11/2018 | $3.89147 | $95178500 | $346445619 |
| 12/11/2018 | $3.82902 | $118271000 | $340895046 |
| 13/11/2018 | $3.78169 | $104604000 | $336690455 |
| 14/11/2018 | $3.67754 | $106275000 | $327426508 |
| 15/11/2018 | $3.13363 | $208156000 | $279007347 |
| 16/11/2018 | $3.19086 | $192118000 | $284110677 |
| 17/11/2018 | $3.04777 | $113639000 | $271377439 |
| 18/11/2018 | $3.1229 | $102295000 | $278074583 |
| 19/11/2018 | $3.00459 | $154829000 | $267546901 |
| 20/11/2018 | $2.58908 | $353295000 | $230553441 |
| 21/11/2018 | $2.34056 | $315032000 | $208428731 |
| 22/11/2018 | $2.4675 | $218773000 | $219738751 |
| 23/11/2018 | $2.26796 | $167551000 | $201974529 |
| 24/11/2018 | $2.36015 | $183988000 | $210190219 |
| 25/11/2018 | $1.9363 | $156268000 | $172447729 |
| 26/11/2018 | $2.08838 | $196928000 | $185997053 |
| 27/11/2018 | $1.87541 | $161743000 | $167033781 |
| 28/11/2018 | $1.97375 | $125697000 | $175797151 |
| 29/11/2018 | $2.16611 | $183573000 | $192935357 |
| 30/11/2018 | $2.13672657732 | $119540071 | $190323184 |
| 01/12/2018 | $2.02078410136 | $131383728 | $180000681 |
| 02/12/2018 | $2.13953720985 | $168864015 | $190583718 |
| 03/12/2018 | $2.03707579925 | $158127502 | $181461620 |
| 04/12/2018 | $1.92254566981 | $126758711 | $171263928 |
| 05/12/2018 | $1.91055643433 | $124547898 | $170200483 |
| 06/12/2018 | $1.84544716233 | $129861535 | $164404723 |
| 07/12/2018 | $1.51774410561 | $155205092 | $135214359 |
| 08/12/2018 | $1.63417418236 | $210704937 | $145590885 |
| 09/12/2018 | $1.64386056729 | $135573976 | $146457824 |
| 10/12/2018 | $1.65370518944 | $144702718 | $147338914 |
| 11/12/2018 | $1.60528157289 | $79661420 | $143028424 |
| 12/12/2018 | $1.65447790481 | $136582555 | $147415701 |
| 13/12/2018 | $1.66914068313 | $87868494 | $148726203 |
| 14/12/2018 | $1.75476051004 | $210788590 | $156359388 |
| 15/12/2018 | $1.71733942982 | $87920051 | $153029224 |
| 16/12/2018 | $1.7391627351 | $71934630 | $154978085 |
| 17/12/2018 | $1.70051224754 | $68846832 | $151538013 |
| 18/12/2018 | $2.06338579481 | $186760895 | $183879879 |
| 19/12/2018 | $2.20655610449 | $163260612 | $196643911 |
| 20/12/2018 | $2.2651529637 | $208116531 | $201871292 |
| 21/12/2018 | $2.30558436913 | $328627756 | $205480088 |
| 22/12/2018 | $2.21783177922 | $192242549 | $197664558 |
| 23/12/2018 | $2.42286470073 | $163310090 | $215943980 |
| 24/12/2018 | $2.93168558163 | $372066736 | $261300807 |
| 25/12/2018 | $2.38458030822 | $254371309 | $212543165 |
| 26/12/2018 | $2.5138236035 | $147944312 | $224068862 |
| 27/12/2018 | $2.36861718374 | $125539620 | $211131543 |
| 28/12/2018 | $2.09608186551 | $105494057 | $186843597 |
| 29/12/2018 | $2.36830027225 | $122524537 | $211114577 |
| 30/12/2018 | $2.28450819082 | $126948591 | $203650764 |
| 31/12/2018 | $2.2525346508 | $94626691 | $200805976 |
| 01/01/2019 | $2.16556995097 | $90829746 | $193058508 |
| 02/01/2019 | $2.2370987947 | $90753471 | $199440587 |
| 03/01/2019 | $2.32381132788 | $129411019 | $207176712 |
| 04/01/2019 | $2.23175707701 | $106647315 | $198974926 |
| 05/01/2019 | $2.25057716301 | $124082265 | $200658237 |
| 06/01/2019 | $2.2313204254 | $145785205 | $198946581 |
| 07/01/2019 | $2.33915509979 | $156134657 | $208566815 |
| 08/01/2019 | $2.24296343749 | $86088783 | $199995485 |
| 09/01/2019 | $2.34539405813 | $135701656 | $209134416 |
| 10/01/2019 | $2.51192134073 | $276790146 | $223989352 |
| 11/01/2019 | $2.08784441375 | $242299017 | $186179266 |
| 12/01/2019 | $2.13634311377 | $118427974 | $190509140 |
| 13/01/2019 | $2.20559656922 | $211565422 | $196690205 |
| 14/01/2019 | $2.10611307898 | $166414318 | $187823602 |
| 15/01/2019 | $2.17105757066 | $133394100 | $193620593 |
| 16/01/2019 | $2.12483623124 | $153921480 | $189503587 |
| 17/01/2019 | $2.10837493637 | $158304283 | $188040596 |
| 18/01/2019 | $2.1201391175 | $224741748 | $189094851 |
| 19/01/2019 | $2.11767683743 | $346682691 | $188880306 |
| 20/01/2019 | $2.16431081194 | $334872866 | $193044932 |
| 21/01/2019 | $2.04851740305 | $175136899 | $182721483 |
| 22/01/2019 | $2.03799417575 | $158625282 | $181787653 |
| 23/01/2019 | $2.06856979856 | $167134086 | $184519934 |
| 24/01/2019 | $2.04325112616 | $115290680 | $182266304 |
| 25/01/2019 | $2.0829393562 | $140276105 | $185811679 |
| 26/01/2019 | $2.07058038513 | $166486382 | $184714198 |
| 27/01/2019 | $2.06597360255 | $159397800 | $184308166 |
| 28/01/2019 | $1.90204034107 | $209847261 | $169688041 |
| 29/01/2019 | $1.84272495604 | $160963150 | $164400726 |
| 30/01/2019 | $1.85559312859 | $132033392 | $165553242 |
| 31/01/2019 | $1.90348500251 | $143778052 | $169830637 |
| 01/02/2019 | $1.81988929333 | $170908181 | $162376426 |
| 02/02/2019 | $1.8605739629 | $187055155 | $166010932 |
| 03/02/2019 | $1.86440289026 | $148326159 | $166357000 |
| 04/02/2019 | $1.81513953125 | $102384167 | $161965749 |
| 05/02/2019 | $1.81550464454 | $104389704 | $162002686 |
| 06/02/2019 | $1.76455280689 | $105982803 | $157460335 |
| 07/02/2019 | $1.75347442327 | $130242457 | $156475982 |
| 08/02/2019 | $1.75734933771 | $154761994 | $156825988 |
| 09/02/2019 | $1.93985253814 | $188674946 | $173117274 |
| 10/02/2019 | $1.94006764887 | $141645652 | $173141213 |
| 11/02/2019 | $1.92010068499 | $133509190 | $171363847 |
| 12/02/2019 | $1.91656440171 | $254455717 | $171052805 |
| 13/02/2019 | $1.94380943236 | $188757438 | $173489066 |
| 14/02/2019 | $1.93480849792 | $186023118 | $172690450 |
| 15/02/2019 | $1.9101429162 | $222429393 | $170493519 |
| 16/02/2019 | $1.96359244549 | $209468346 | $175269012 |
| 16/02/2019 | $1.94863983658 | $164009981 | $173937610 |
| 17/02/2019 | $1.94348696935 | $126093801.179 | $173479487.21443 |
Twitter News Feed
#ADA – Top Japanese crypto influencer praises #Cardano : A plus towards awareness #BTC #TPAY #EFIN #TRX #BTT #XVG #LTC #ADA #XLM #ZEC #BAT #BITB #DTA #DCN #HYDRO #HOT #MTL #NEO #NPXS #OMG #ONT $PAC #POWR #SC #QTUM #RVR #XRP #TEL #VSX #VTC #WAN #XMR https://t.co/CWtQpyzF9G
#Cardano #ADA to Overthrow #EOS Place as the King of Dapps Once Fully Launched: Weiss Ratings #BTC #TPAY #EFIN #TRX #BTT #XVG #LTC #XLM #ZEC #BAT #BITB #DTA #DCN #HYDRO #HOT #MTL #NEO #TEL #NPXS #OMG #ONT $PAC #VSX #POWR #QTUM #RVR #VTC #WAN #XMR #XRP https://t.co/WQc4Bb4fat
#Cardano #ADA – 4 Dlab/Emurgo projects that instill faith in Cardano: The future is bright! #BTC #TPAY #XRP TRX #BTT #XVG #LTC #ADA #XLM #ZEC #BAT #BITB #DTA #DCN #HYDRO #HOT #MTL #NEO #NPXS #OMG #OCN $PAC #POWR #QTUM #RVR #TEL #VSX #VTC #WAN #XMR https://t.co/OxhCiM9JrW
Boosting the #Cardano Ecosystem: Meet the First 4 Start-ups dLab/#EMURGO will Invest #BTC #TPAY #EFIN #TRX #BTT #XVG #LTC #ADA #XLM #ZEC #BAT #BITB #DTA #DCN #HYDRO #HOT #MTL #NEO #NPXS #OMG #ONT #OCN $PAC #POWR #QTUM #RVR #SHND #SPRTS #TEL #VSX #XRP https://t.co/u4DAaeIp5q
#Cardano Announces Plans To Launch New Roadmap #ADA #BTC #TPAY #TRX #BTT #XVG #LTC #XLM #ZEC #BAT #BITB #DTA #DCN #HYDRO #HOT #MTL #NEO #NPXS #OMG #ONT #OCN $PAC #POWR #QTUM #RVR #SHND #SPRTS #TEL #VSX #VTC #WAN #XMR #ETH #BCH #ARK #ADX #ETN #DGB https://t.co/LCjCodJKLR
