Revain current price is 0.144017 with a marketcap of 69.77M. Its price is 1.11% up in last 24 hours.


  • R
    Revain(R)
  • Price
    0.144017
  • 1h %
    0.36%
  • 24h %
    1.11%
  • 7d %
    -10.15%
  • Market Cap
    69.77M
  • Volume
    1.70M
  • Available Supply
    484.45M R
  • Rank
    57


More Info About Coin

Revain is an unbiased review platform, built on the Ethereum blockchain.

Historical Data

Date Price Volume Market Cap
16/02/2018 $2.85226 $21198200 $526099356
17/02/2018 $3.44778 $18570000 $635943021
18/02/2018 $3.27691 $37302600 $604426049
19/02/2018 $3.30531 $29530600 $609664429
20/02/2018 $2.8864 $16434400 $532396480
21/02/2018 $2.6385 $29355800 $486671325
22/02/2018 $2.38537 $19000100 $439981496
23/02/2018 $2.36367 $21558000 $435978931
24/02/2018 $2.27914 $21539400 $420387373
25/02/2018 $2.33452 $19557500 $430602214
26/02/2018 $2.35751 $18491100 $434842719
27/02/2018 $2.40572 $14587500 $443735054
28/02/2018 $2.2999 $13654800 $424216555
01/03/2018 $2.16007 $11106600 $398424911
02/03/2018 $1.81905 $14476900 $335523772
03/03/2018 $1.67148 $11071500 $308304486
04/03/2018 $1.62638 $6018690 $299985791
06/03/2018 $1.37978 $6616220 $254500421
07/03/2018 $1.28408 $7005070 $236848556
08/03/2018 $1.11437 $4888630 $205545546
09/03/2018 $1.12339 $3388090 $207209285
10/03/2018 $1.10137 $3214820 $203147696
11/03/2018 $1.01718 $6249880 $187618851
12/03/2018 $1.08281 $7317330 $199724304
13/03/2018 $1.10838 $8100320 $204440691
14/03/2018 $1.24201 $5574230 $229088744
15/03/2018 $1.07989 $6193490 $199185710
16/03/2018 $1.06827 $5993490 $197042401
17/03/2018 $1.03315 $6562730 $190564517
18/03/2018 $0.957167 $2685330 $176549453
19/03/2018 $1.01194 $6308980 $186652333
20/03/2018 $1.1065 $9056560 $204093925
21/03/2018 $1.09848 $5639760 $202614635
22/03/2018 $1.0913 $4388050 $201290285
23/03/2018 $1.04088 $4233330 $191990316
24/03/2018 $1.0474 $4258460 $193192930
25/03/2018 $0.969828 $3012880 $178884774
26/03/2018 $0.970695 $4147440 $179044692
26/03/2018 $0.943814 $4502770 $174086492
27/03/2018 $0.878258 $4397370 $161994688
28/03/2018 $0.945153 $3444150 $174333470
29/03/2018 $0.853687 $4308200 $157462567
30/03/2018 $0.799968 $3621570 $147554097
31/03/2018 $0.886432 $3748190 $163502382
01/04/2018 $0.831216 $3998760 $153317791
02/04/2018 $0.818973 $4001360 $151059569
03/04/2018 $0.812515 $4070690 $149868391
04/04/2018 $0.76219 $3609600 $140585945
05/04/2018 $0.736581 $2742590 $135862365
06/04/2018 $0.768883 $3986510 $141820469
07/04/2018 $0.77637 $4087400 $143201446
08/04/2018 $0.791211 $3725750 $145938868
09/04/2018 $0.775984 $2889270 $143130248
10/04/2018 $0.775989 $2967710 $143131171
11/04/2018 $0.780082 $2245540 $143886124
12/04/2018 $0.846336 $2437300 $156106675
13/04/2018 $0.885269 $2144920 $163287867
14/04/2018 $0.865295 $2569140 $159603662
15/04/2018 $0.901456 $1836370 $166273559
16/04/2018 $0.871796 $1780630 $160802772
17/04/2018 $0.867636 $1981380 $160035460
18/04/2018 $0.882468 $1944500 $162771222
19/04/2018 $0.93468 $2046370 $174271086
20/04/2018 $1.08082 $2165860 $201518888
21/04/2018 $1.03845 $1904440 $193619002
22/04/2018 $1.11827 $1343600 $208501441
23/04/2018 $1.10951 $2094700 $206868139
24/04/2018 $1.07844 $2247130 $201075138
25/04/2018 $0.931939 $3740620 $173760026
26/04/2018 $0.992526 $3867030 $185056472
27/04/2018 $0.941435 $3813260 $175530555
28/04/2018 $0.951684 $4181080 $177441481
29/04/2018 $0.986053 $4161650 $183849581
30/04/2018 $0.926054 $4271220 $172662768
01/05/2018 $0.932815 $3661020 $173923356
02/05/2018 $0.946043 $2659500 $176389717
03/05/2018 $1.01345 $2305600 $188957752
04/05/2018 $0.97917 $2333390 $182566246
05/05/2018 $0.989606 $1980530 $184512038
06/05/2018 $0.966663 $2394170 $180234316
07/05/2018 $0.950388 $2398680 $177199842
08/05/2018 $0.928261 $1827120 $173074263
09/05/2018 $0.926098 $1877280 $172670972
10/05/2018 $0.952929 $3542970 $177673612
11/05/2018 $0.864684 $3200800 $161220331
12/05/2018 $0.882785 $3293980 $164595263
13/05/2018 $0.875943 $2381930 $163319572
14/05/2018 $0.870094 $2902010 $162229026
15/05/2018 $0.866753 $3404620 $161606096
16/05/2018 $0.838348 $3453960 $156309984
17/05/2018 $0.791767 $2642230 $147624957
18/05/2018 $0.841883 $2950670 $156969085
19/05/2018 $0.807057 $2808740 $150475777
20/05/2018 $0.834948 $3142560 $155676054
21/05/2018 $0.816973 $2904630 $152324615
22/05/2018 $0.743092 $2471540 $138549503
23/05/2018 $0.644529 $2310700 $120172432
24/05/2018 $0.663758 $2178390 $123757679
25/05/2018 $0.614625 $2525170 $114596831
26/05/2018 $0.606318 $1896340 $113047991
27/05/2018 $0.564267 $2380130 $105207582
28/05/2018 $0.509572 $1607440 $95009699
29/05/2018 $0.523815 $1552480 $97665306
30/05/2018 $0.529282 $1421920 $98684628
31/05/2018 $0.519277 $930913 $96819196
01/06/2018 $0.475938 $1327260 $88738640
02/06/2018 $0.479844 $1164450 $89466913
03/06/2018 $0.480737 $1267190 $89633413
04/06/2018 $0.489049 $2130140 $91183186
05/06/2018 $0.48876 $2959180 $91129302
06/06/2018 $0.458636 $2050340 $85512682
07/06/2018 $0.493689 $2680090 $92048314
08/06/2018 $0.455159 $1239030 $84864395
09/06/2018 $0.425542 $3743070 $79342305
10/06/2018 $0.38119 $1396580 $71072875
11/06/2018 $0.374744 $3238700 $69871018
12/06/2018 $0.364282 $2766830 $67920378
13/06/2018 $0.325988 $3391800 $60780462
14/06/2018 $0.36306 $3854590 $67692537
15/06/2018 $0.364254 $4890120 $67915158
16/06/2018 $0.374111 $4704300 $69752995
17/06/2018 $0.373349 $3734580 $69610921
18/06/2018 $0.401371 $6838030 $74835622
19/06/2018 $0.384408 $5783270 $71672871
20/06/2018 $0.376682 $6174660 $70232358
21/06/2018 $0.380536 $5515360 $70950937
22/06/2018 $0.36145 $4225400 $67392352
23/06/2018 $0.373821 $5548630 $69698925
24/06/2018 $0.346716 $4317270 $64645198
25/06/2018 $0.336788 $4883670 $62794122
26/06/2018 $0.322563 $3462880 $60141871
28/06/2018 $0.321593 $3760700 $59961014
29/06/2018 $0.324904 $3999120 $60578350
30/06/2018 $0.311852 $3464340 $58144805
01/07/2018 $0.330431 $3201900 $61608859
02/07/2018 $0.345123 $3547140 $64348183
03/07/2018 $0.349893 $3657630 $65237549
04/07/2018 $0.372109 $3485470 $69379723
05/07/2018 $0.348988 $3617730 $65068812
06/07/2018 $0.331415 $3386200 $61792326
07/07/2018 $0.322514 $2573140 $60132735
08/07/2018 $0.344694 $3524680 $64268196
09/07/2018 $0.33225 $2647670 $61948012
10/07/2018 $0.314694 $2799560 $58674696
11/07/2018 $0.294208 $2370450 $54855081
12/07/2018 $0.288182 $3609390 $53731533
13/07/2018 $0.278577 $4987910 $51940681
14/07/2018 $0.28866 $4622530 $53820657
15/07/2018 $0.317763 $6603860 $59246911
16/07/2018 $0.301443 $5940450 $56204047
17/07/2018 $0.313697 $4879130 $58488805
18/07/2018 $0.311549 $6218940 $58088311
19/07/2018 $0.296788 $6554840 $55336122
20/07/2018 $0.290134 $6086560 $54095484
21/07/2018 $0.271676 $6048900 $50653990
22/07/2018 $0.270361 $7055750 $50408808
23/07/2018 $0.250337 $4667740 $46675333
24/07/2018 $0.231212 $5014620 $43109477
25/07/2018 $0.234064 $4782360 $43641232
26/07/2018 $0.216805 $3803840 $40423292
27/07/2018 $0.207437 $4096930 $38676628
28/07/2018 $0.225996 $4757540 $42136954
29/07/2018 $0.203025 $4363610 $37854011
30/07/2018 $0.20321 $3319240 $37888504
31/07/2018 $0.194968 $4707660 $36351783
01/08/2018 $0.184724 $2571550 $34441789
02/08/2018 $0.178847 $1582100 $33346023
03/08/2018 $0.174433 $3300840 $32523032
04/08/2018 $0.163031 $3172330 $30397129
05/08/2018 $0.152567 $5513390 $28446117
06/08/2018 $0.156154 $3254160 $29114913
07/08/2018 $0.149581 $4488910 $27889377
08/08/2018 $0.139116 $2082130 $25938178
09/08/2018 $0.133217 $346068 $24838309
10/08/2018 $0.137007 $3292320 $25544955
11/08/2018 $0.131384 $2768550 $24496546
12/08/2018 $0.122618 $3238370 $22862126
13/08/2018 $0.123418 $2400830 $23011286
14/08/2018 $0.110609 $3710830 $20623048
15/08/2018 $0.101712 $3600530 $18964202
16/08/2018 $0.104936 $2773640 $19565317
17/08/2018 $0.109065 $2528500 $20335169
18/08/2018 $0.128986 $3429020 $24049439
19/08/2018 $0.121487 $2440480 $22651251
20/08/2018 $0.122025 $2461740 $22751561
21/08/2018 $0.127478 $2823800 $23768273
22/08/2018 $0.125373 $2408320 $23375795
23/08/2018 $0.119546 $2149000 $22289351
24/08/2018 $0.12838 $2428280 $23936451
25/08/2018 $0.14086 $2145560 $26263347
26/08/2018 $0.13811 $2380270 $25750609
27/08/2018 $0.128401 $2519770 $23940366
28/08/2018 $0.12656 $2247620 $23597112
29/08/2018 $0.126162 $2009420 $23522904
30/08/2018 $0.129113 $2864480 $24073118
31/08/2018 $0.129961 $1988000 $24231228
01/09/2018 $0.13113 $2386750 $24449188
02/09/2018 $0.130284 $2370050 $24291451
03/09/2018 $0.138206 $3554710 $25768508
04/09/2018 $0.138108 $1377200 $25750236
05/09/2018 $0.135988 $2535530 $25354962
06/09/2018 $0.113238 $2158410 $21113225
07/09/2018 $0.115118 $2000270 $21463751
08/09/2018 $0.110072 $2227300 $20522924
09/09/2018 $0.10412 $2067640 $19413174
10/09/2018 $0.101776 $2129840 $18976135
11/09/2018 $0.103147 $2259300 $19231758
12/09/2018 $0.104504 $2051370 $19484770
13/09/2018 $0.106047 $2338120 $19772463
14/09/2018 $0.108008 $2320780 $20138091
15/09/2018 $0.106074 $1841240 $19777497
16/09/2018 $0.107968 $2221870 $20130633
17/09/2018 $0.108693 $2147540 $20265809
18/09/2018 $0.103542 $2008830 $19305405
19/09/2018 $0.106905 $3078580 $19932437
20/09/2018 $0.10641 $2174210 $19840144
21/09/2018 $0.110054 $3667430 $20519568
22/09/2018 $0.111565 $2205430 $20801294
23/09/2018 $0.107976 $2834600 $20132125
24/09/2018 $0.110339 $2535740 $20572706
25/09/2018 $0.104303 $2090800 $29668988
26/09/2018 $0.104794 $2853560 $29808653
27/09/2018 $0.107086 $3209640 $30460612
28/09/2018 $0.111212 $2948880 $31634253
29/09/2018 $0.107376 $2377790 $30543103
30/09/2018 $0.112522 $2858980 $32006882
01/10/2018 $0.126548 $2141750 $35996578
02/10/2018 $0.138733 $2125960 $39462601
03/10/2018 $0.137958 $1917790 $39242153
04/10/2018 $0.135741 $2575400 $38611527
05/10/2018 $0.13398 $1442390 $38110611
06/10/2018 $0.131381 $3599150 $37371325
07/10/2018 $0.130941 $2860240 $37246167
08/10/2018 $0.126387 $2067540 $35950782
09/10/2018 $0.126968 $3386950 $36116047
10/10/2018 $0.128722 $2307730 $36614972
11/10/2018 $0.135504 $3207830 $38544112
12/10/2018 $0.131681 $2281710 $37456660
13/10/2018 $0.144648 $1919600 $41145123
14/10/2018 $0.137474 $2069470 $39104479
15/10/2018 $0.133082 $2311180 $37855174
16/10/2018 $0.126766 $1953810 $36058588
17/10/2018 $0.132031 $2482530 $37556217
18/10/2018 $0.130761 $2311290 $37194966
19/10/2018 $0.154467 $2209470 $43938138
20/10/2018 $0.147865 $1664130 $42060199
21/10/2018 $0.162282 $1947280 $46161114
22/10/2018 $0.165278 $2078320 $47013327
23/10/2018 $0.173883 $2560360 $49461019
24/10/2018 $0.167395 $1655690 $47615507
25/10/2018 $0.194134 $3287980 $55221416
26/10/2018 $0.260527 $3406240 $87133255
27/10/2018 $0.224177 $2165890 $74975997
28/10/2018 $0.220361 $3460990 $73699736
29/10/2018 $0.24812 $2462030 $82983734
30/10/2018 $0.221089 $1844360 $73943216
31/10/2018 $0.191917 $2020100 $64186640
01/11/2018 $0.186687 $1911920 $62437467
02/11/2018 $0.178974 $2025920 $59857854
03/11/2018 $0.186592 $3138270 $62405694
04/11/2018 $0.190227 $2902140 $63621420
05/11/2018 $0.185538 $2586470 $62053184
06/11/2018 $0.181842 $1752830 $60817056
07/11/2018 $0.182474 $1788540 $61028429
08/11/2018 $0.185504 $1681390 $62041812
09/11/2018 $0.196807 $2976150 $65822101
10/11/2018 $0.208476 $3606120 $69724798
11/11/2018 $0.225925 $2151450 $86856866
12/11/2018 $0.209931 $2470330 $80707972
13/11/2018 $0.206375 $2710990 $79340868
14/11/2018 $0.190794 $2981560 $73350753
15/11/2018 $0.171327 $1969430 $65866665
16/11/2018 $0.169456 $1972410 $65147359
17/11/2018 $0.165779 $2745060 $63733736
18/11/2018 $0.175281 $1956720 $67386780
19/11/2018 $0.187844 $2850480 $72216625
20/11/2018 $0.170192 $1943870 $65430314
21/11/2018 $0.149631 $2647560 $57525637
22/11/2018 $0.157825 $1618540 $60675821
23/11/2018 $0.141895 $1980800 $54551532
24/11/2018 $0.167706 $1678880 $64474571
25/11/2018 $0.143853 $1703250 $55304285
26/11/2018 $0.155689 $3313720 $67639086
27/11/2018 $0.147072 $3099230 $63895430
28/11/2018 $0.142107 $830339 $61738386
29/11/2018 $0.151236 $1602710 $65704480
30/11/2018 $0.146048742496 $1874215 $63450876
01/12/2018 $0.143153446895 $1884902 $62193015
02/12/2018 $0.152350948863 $1682545 $66188869
03/12/2018 $0.147398090075 $1801688 $64037100
04/12/2018 $0.138183381353 $1376852 $60033770
05/12/2018 $0.141354464336 $3010481 $61411447
06/12/2018 $0.139119751327 $2136985 $60440575
07/12/2018 $0.121210940688 $2572655 $52660093
08/12/2018 $0.140910036029 $2901732 $68263866
09/12/2018 $0.133577179042 $2342654 $64711464
10/12/2018 $0.140523684676 $2741065 $68076699
11/12/2018 $0.123543563811 $2279314 $59850679
12/12/2018 $0.128824815427 $1973413 $62409181
13/12/2018 $0.109495998273 $3554972 $53045336
14/12/2018 $0.104067491563 $1591509 $50415496
15/12/2018 $0.114979510066 $2844340 $55701823
16/12/2018 $0.10122601373 $2097683 $49038942
17/12/2018 $0.13813205883 $2368091 $66918075
18/12/2018 $0.170203123362 $3308576 $82454903
19/12/2018 $0.167006878833 $3432845 $80906482
20/12/2018 $0.196673122088 $3736133 $95278293
21/12/2018 $0.213004964253 $5120317 $103190254
22/12/2018 $0.193838797744 $3299786 $93905205
23/12/2018 $0.199855198967 $3388984 $96819851
24/12/2018 $0.203866381605 $2743136 $98763068
25/12/2018 $0.197979590965 $3541456 $95911212
26/12/2018 $0.196716229794 $1815389 $95299177
27/12/2018 $0.196584374322 $3168351 $95235300
28/12/2018 $0.193979359885 $3143273 $93973300
29/12/2018 $0.190719001451 $3021439 $92393820
30/12/2018 $0.184343613138 $2713516 $89305263
31/12/2018 $0.184906182149 $2808746 $89577799
01/01/2019 $0.233943299828 $3502493 $113333831
02/01/2019 $0.241392472409 $3968878 $116942583
03/01/2019 $0.244012221912 $4318422 $118211720
04/01/2019 $0.249906515851 $4058995 $121067211
05/01/2019 $0.256213564751 $4195342 $124122661
06/01/2019 $0.257202439245 $3913952 $124601721
07/01/2019 $0.272958902504 $3774670 $132234940
08/01/2019 $0.256577762454 $2858602 $124299097
09/01/2019 $0.25176764378 $3471407 $121968835
10/01/2019 $0.23694011895 $3492035 $114785640
11/01/2019 $0.196173648521 $2937646 $95036324
12/01/2019 $0.187057642263 $2670266 $90620074
13/01/2019 $0.188012350289 $2551167 $91082583
14/01/2019 $0.195626153483 $1688572 $94771090
15/01/2019 $0.221754546169 $2733490 $107428989
16/01/2019 $0.210486712494 $2939884 $101970287
17/01/2019 $0.211687775142 $2768470 $102552142
18/01/2019 $0.203610895243 $2962105 $98639298
19/01/2019 $0.189339927073 $2848477 $91725727
20/01/2019 $0.247223534988 $2528009 $119767441
21/01/2019 $0.217703283199 $3052221 $105466355
22/01/2019 $0.220877588761 $3088609 $107004147
23/01/2019 $0.220671507013 $3297801 $106904311
24/01/2019 $0.222489113844 $1846292 $107784851
25/01/2019 $0.223634082601 $2820640 $108339531
26/01/2019 $0.227403665197 $2986465 $110165705
27/01/2019 $0.217687779794 $3288761 $105458844
28/01/2019 $0.20134162941 $3000359 $97539952
29/01/2019 $0.216015447397 $3159363 $104648683
30/01/2019 $0.194768248226 $2438195 $94355477
31/01/2019 $0.182478826367 $2077043 $88401867
01/02/2019 $0.170601064027 $1544994 $82647685
02/02/2019 $0.163617703934 $1772461 $79264596
03/02/2019 $0.161390027897 $1691754 $78185399
04/02/2019 $0.152664259385 $1508322 $73958200
05/02/2019 $0.14363331407 $1039137 $69583159
06/02/2019 $0.142806814495 $1410985 $69182761
07/02/2019 $0.145411761979 $1521086 $70444728
08/02/2019 $0.140943752228 $1379426 $68280200
09/02/2019 $0.15478524393 $1827645 $74985711
10/02/2019 $0.16007323226 $1889286 $77547477
11/02/2019 $0.159462286071 $1836959 $77251504
12/02/2019 $0.145278251017 $1810893 $70380048
13/02/2019 $0.146475076328 $1824366 $70959850
14/02/2019 $0.155373416005 $1844563 $75270651
15/02/2019 $0.151167568538 $1864539 $73233128
16/02/2019 $0.142220241107 $1741812 $68898595
16/02/2019 $0.143955951858 $1615268 $69739460
17/02/2019 $0.142424526611 $1621922.55186 $68997561.916699

Twitter News Feed

Did you know that Revain has a 'Beginner’s section' where we publish articles about the basics of a crypto world?

Read the new one right here. What is BitTorrent (BTT coin) and How Does It Work https://t.co/vJ5ie9OEzZ

#BTT #BitTorrent #BitTorrentSpeed

For many years, #ICO stayed a grey area of many regulatory frameworks. While precise ICO decorum is still undefined, #SEC brings a fair share of clarity to the table with the recent release of their "guide to initial coin offerings"
https://t.co/b3drH9yqrK

There are hundreds of review websites. Learn what makes #Revain manifestly distinct from all others in our latest medium post. https://t.co/0sW3vHKaMa

Did you know that Revain is included in top 20 Ethereum tokens according to https://t.co/jppRimXI3k?

Check the full list: https://t.co/A9gWuf9QKa

Load More...

Submit Your Reviews