ReddCoin current price is 0.001165 with a marketcap of 33.56M. Its price is -0.58% down in last 24 hours.


  • RDD
    ReddCoin(RDD)
  • Price
    0.001165
  • 1h %
    0.06%
  • 24h %
    -0.58%
  • 7d %
    -6.62%
  • Market Cap
    33.56M
  • Volume
    89,617
  • Available Supply
    28.81B RDD
  • Rank
    96


More Info About Coin

Historical Data

Date Price Volume Market Cap
16/02/2018 $0.0076824 $1618650 $220906462
17/02/2018 $0.00823099 $1984120 $236684336
18/02/2018 $0.00774303 $1703870 $222652914
19/02/2018 $0.00762929 $1363770 $219382290
20/02/2018 $0.00972845 $102100000 $279808468
21/02/2018 $0.00911953 $61014600 $262305155
22/02/2018 $0.00866715 $18934200 $249301978
23/02/2018 $0.00968185 $34126400 $278500096
24/02/2018 $0.0102587 $40411300 $295102886
25/02/2018 $0.0103551 $66391100 $297886400
26/02/2018 $0.0100518 $28549500 $289170473
27/02/2018 $0.00966345 $17700200 $278017081
28/02/2018 $0.00864887 $16357900 $248838497
01/03/2018 $0.00935572 $35913500 $269185755
02/03/2018 $0.00910376 $20991900 $261945291
03/03/2018 $0.00888614 $10669800 $255691141
04/03/2018 $0.0083381 $6439030 $239921754
06/03/2018 $0.00863036 $14175400 $248331288
07/03/2018 $0.00793394 $4855300 $228292393
08/03/2018 $0.0068301 $8331950 $196530334
09/03/2018 $0.00646587 $4756240 $186049924
10/03/2018 $0.00620587 $5570570 $178568645
11/03/2018 $0.00601449 $2772730 $173061848
12/03/2018 $0.00664515 $2075470 $191208554
13/03/2018 $0.00627986 $3792270 $180697644
14/03/2018 $0.00672689 $5430200 $193560553
15/03/2018 $0.00558309 $4726090 $160648679
16/03/2018 $0.0054514 $5208580 $156859410
17/03/2018 $0.0052279 $2400100 $150428388
18/03/2018 $0.0047754 $3328140 $137408084
19/03/2018 $0.00474812 $5146190 $136623125
19/03/2018 $0.00545647 $6836500 $157005295
20/03/2018 $0.00563881 $4703740 $162367850
21/03/2018 $0.005611 $4369540 $161574931
22/03/2018 $0.0053902 $2974940 $155222791
24/03/2018 $0.005081 $3195590 $146323836
25/03/2018 $0.00510083 $4089380 $146900960
26/03/2018 $0.00527569 $5054010 $151947087
26/03/2018 $0.00478268 $3514440 $137751893
27/03/2018 $0.00451576 $2667290 $130069525
28/03/2018 $0.00450939 $1810140 $129890337
29/03/2018 $0.00412017 $2188540 $118682567
30/03/2018 $0.00391581 $2237180 $112795924
31/03/2018 $0.00394094 $1272350 $113528662
01/04/2018 $0.00364494 $1877930 $105006030
02/04/2018 $0.00430856 $9573400 $124124069
03/04/2018 $0.00466674 $6984020 $134442774
04/04/2018 $0.00397145 $2170930 $114412363
05/04/2018 $0.00395303 $3210640 $113881707
06/04/2018 $0.00379949 $1738240 $109458417
07/04/2018 $0.0039674 $1268430 $114295688
08/04/2018 $0.00400594 $1325150 $115405976
09/04/2018 $0.00398504 $3241350 $114803874
10/04/2018 $0.00456675 $5477620 $131562190
11/04/2018 $0.00506076 $41750800 $145793983
12/04/2018 $0.0054854 $14378900 $158027315
13/04/2018 $0.00552566 $9703300 $159187154
14/04/2018 $0.00582908 $13013500 $167928293
15/04/2018 $0.00619628 $5416160 $178506853
16/04/2018 $0.00586493 $4972800 $168961086
17/04/2018 $0.0057935 $9569340 $166903279
18/04/2018 $0.00735059 $44714600 $211761038
19/04/2018 $0.00791872 $56884900 $228128133
20/04/2018 $0.00809903 $23190800 $233322632
21/04/2018 $0.00756696 $13233600 $217994380
22/04/2018 $0.00781878 $14159900 $225248990
23/04/2018 $0.0078483 $8591260 $226099423
24/04/2018 $0.00831783 $27923400 $239625978
25/04/2018 $0.00724119 $17720900 $208609365
26/04/2018 $0.00819516 $17394500 $236092013
27/04/2018 $0.00858578 $43846600 $247345273
28/04/2018 $0.00894179 $19658100 $257601463
29/04/2018 $0.00903286 $29638200 $260225072
30/04/2018 $0.00905057 $20135100 $260735275
01/05/2018 $0.00883918 $15842300 $254645401
02/05/2018 $0.0103051 $85048000 $296876670
03/05/2018 $0.0107915 $56252400 $310889228
04/05/2018 $0.0109101 $33099200 $314305941
05/05/2018 $0.0105309 $18028500 $303381677
06/05/2018 $0.0101666 $15097000 $292886663
07/05/2018 $0.00972404 $12435000 $280137079
08/05/2018 $0.00974938 $12726900 $280867092
09/05/2018 $0.00964559 $13438700 $277877035
10/05/2018 $0.0089316 $16733500 $257307902
11/05/2018 $0.00762125 $35839300 $219558405
12/05/2018 $0.00756844 $13047000 $218037017
13/05/2018 $0.00812973 $8913230 $234207059
14/05/2018 $0.00860916 $35419500 $248018821
15/05/2018 $0.00835889 $16969500 $240808864
16/05/2018 $0.00807131 $13613300 $232524054
17/05/2018 $0.00742566 $6710340 $213923709
18/05/2018 $0.00761381 $6813350 $219344068
19/05/2018 $0.00760044 $3522280 $218958895
20/05/2018 $0.0077926 $4748630 $224494778
21/05/2018 $0.00766918 $5044970 $220939206
22/05/2018 $0.00698673 $5368790 $201278700
23/05/2018 $0.0062079 $6917310 $178841610
24/05/2018 $0.00677888 $11822500 $195290809
25/05/2018 $0.00665715 $4566880 $191783924
26/05/2018 $0.0065928 $3142150 $189930084
27/05/2018 $0.00653227 $1724040 $188186292
28/05/2018 $0.00595603 $3658980 $171585559
29/05/2018 $0.00649302 $3153080 $187055550
30/05/2018 $0.00630207 $2966450 $181554527
31/05/2018 $0.00631867 $2165090 $182032751
01/06/2018 $0.0061664 $2279500 $177646048
02/06/2018 $0.00641828 $2291370 $184902387
03/06/2018 $0.00650714 $2515530 $187462329
04/06/2018 $0.00622281 $1930340 $179271148
05/06/2018 $0.00655329 $2647920 $188791851
06/06/2018 $0.00692806 $3998470 $199588493
07/06/2018 $0.00667814 $3452730 $192388619
08/06/2018 $0.00671761 $1842810 $193525699
09/06/2018 $0.00668009 $1164920 $192444796
10/06/2018 $0.00568139 $3144570 $163673534
11/06/2018 $0.00577434 $2759420 $166351304
12/06/2018 $0.00510577 $2485730 $147090663
13/06/2018 $0.00467026 $4064410 $134544180
14/06/2018 $0.00517508 $4453400 $149087395
15/06/2018 $0.00502805 $2699510 $144851650
16/06/2018 $0.00515691 $981983 $148563941
17/06/2018 $0.0057821 $3910920 $166574860
18/06/2018 $0.00632461 $6040730 $182203875
19/06/2018 $0.00608258 $3239190 $175231302
20/06/2018 $0.00634289 $5375610 $182730498
21/06/2018 $0.00605115 $3821420 $174325844
22/06/2018 $0.00525784 $2648020 $151471604
23/06/2018 $0.00552232 $1272810 $159090932
24/06/2018 $0.00534429 $2155090 $153962117
25/06/2018 $0.0050948 $6820340 $146774631
26/06/2018 $0.00467882 $2746780 $134790783
27/06/2018 $0.00484596 $1389060 $139605871
28/06/2018 $0.00445287 $1635880 $128281454
29/06/2018 $0.00468469 $2360860 $134959890
30/06/2018 $0.00506294 $2489790 $145856786
01/07/2018 $0.00485554 $2685660 $139881859
02/07/2018 $0.00514979 $3203380 $148358823
03/07/2018 $0.00478146 $3770840 $137747709
04/07/2018 $0.00480297 $4223190 $138367385
05/07/2018 $0.00471116 $1658510 $135722457
06/07/2018 $0.00462418 $2977380 $133216675
07/07/2018 $0.00477848 $1817050 $137661859
08/07/2018 $0.00483102 $2328400 $139175469
09/07/2018 $0.00466741 $7094300 $134462075
10/07/2018 $0.00429492 $3190710 $123731118
11/07/2018 $0.00421222 $1921760 $121348637
12/07/2018 $0.00408364 $1282220 $117644413
13/07/2018 $0.00417373 $1444470 $120239790
14/07/2018 $0.00413896 $643314 $119238111
15/07/2018 $0.00416237 $899306 $119912523
16/07/2018 $0.00451268 $2433650 $130004503
17/07/2018 $0.00476526 $3897730 $137281008
18/07/2018 $0.00487844 $10967200 $140541578
19/07/2018 $0.00477793 $3308710 $137646014
20/07/2018 $0.00425491 $2673730 $122578481
21/07/2018 $0.00444359 $2380140 $128014109
22/07/2018 $0.00433513 $1488130 $124889516
23/07/2018 $0.00431583 $3564260 $124333508
24/07/2018 $0.00463753 $4876580 $133601271
25/07/2018 $0.00441429 $3643240 $127170014
26/07/2018 $0.0041705 $2187810 $120146738
27/07/2018 $0.00437017 $3996390 $125898974
28/07/2018 $0.00433977 $2277880 $125023189
29/07/2018 $0.0042714 $1807080 $123053537
31/07/2018 $0.00420674 $1650530 $121190766
01/08/2018 $0.00379615 $2461200 $109362196
02/08/2018 $0.00361888 $1581740 $104255275
03/08/2018 $0.0033535 $2474710 $96610019
04/08/2018 $0.00327105 $2947480 $94234741
05/08/2018 $0.00302024 $1664530 $87009227
06/08/2018 $0.00311372 $952290 $89702266
07/08/2018 $0.00299772 $967428 $86360455
08/08/2018 $0.00282273 $1126510 $81319218
09/08/2018 $0.00254938 $1354680 $73444357
10/08/2018 $0.00275494 $971022 $79366276
11/08/2018 $0.00251141 $938327 $72350490
12/08/2018 $0.00251346 $672721 $72409548
13/08/2018 $0.0025071 $378673 $72226324
14/08/2018 $0.00208678 $1217900 $60117446
15/08/2018 $0.00198504 $1248160 $57186447
16/08/2018 $0.00206894 $1258260 $59603499
17/08/2018 $0.00202752 $1038120 $58410242
18/08/2018 $0.00247187 $2062890 $71211393
19/08/2018 $0.0023666 $1677400 $68178700
20/08/2018 $0.00269886 $1396220 $77750683
21/08/2018 $0.00249918 $3052630 $71998159
22/08/2018 $0.00255602 $953901 $73635647
23/08/2018 $0.00237059 $1311570 $68293647
24/08/2018 $0.00250771 $857145 $72243898
25/08/2018 $0.00252702 $551890 $72800194
26/08/2018 $0.00253627 $773530 $73066674
27/08/2018 $0.00254694 $527225 $73374063
28/08/2018 $0.00268843 $863938 $77450208
29/08/2018 $0.00272936 $1079810 $78629349
30/08/2018 $0.00286075 $988196 $82414526
31/08/2018 $0.00282381 $1437080 $81350332
01/09/2018 $0.00338962 $4468250 $97650590
02/09/2018 $0.00412862 $10968700 $118940229
03/09/2018 $0.00374005 $5039930 $107746027
04/09/2018 $0.0039507 $2505730 $113814583
05/09/2018 $0.00405567 $2773180 $116838633
06/09/2018 $0.00303383 $4140200 $87400738
07/09/2018 $0.00340733 $1740720 $98160792
08/09/2018 $0.00342702 $1604890 $98728036
09/09/2018 $0.00315698 $1000140 $90948531
10/09/2018 $0.00320109 $781532 $92219283
11/09/2018 $0.00348054 $2614210 $100269878
12/09/2018 $0.00368043 $4714030 $106028452
13/09/2018 $0.00359001 $2113030 $103423568
14/09/2018 $0.00349399 $1258020 $100657355
15/09/2018 $0.0035839 $1581360 $103247547
16/09/2018 $0.00350227 $1188760 $100895891
17/09/2018 $0.00370963 $1651570 $106869666
18/09/2018 $0.00340833 $1650880 $98189601
19/09/2018 $0.00355104 $876344 $102300892
20/09/2018 $0.00346124 $1600770 $99713870
21/09/2018 $0.00335284 $2728130 $96591005
22/09/2018 $0.00338036 $3047820 $97383821
23/09/2018 $0.00334919 $1393780 $96485854
24/09/2018 $0.00365274 $1218190 $105230738
25/09/2018 $0.00341057 $1406950 $98254132
26/09/2018 $0.00335709 $1099870 $96713442
27/09/2018 $0.00341228 $1448270 $98303395
28/09/2018 $0.00362001 $1103580 $104287829
29/09/2018 $0.00364508 $1965680 $105010064
30/09/2018 $0.00431658 $6340130 $124355115
01/10/2018 $0.00529209 $14553000 $152458302
02/10/2018 $0.00437834 $15861100 $126134341
03/10/2018 $0.00410407 $5331670 $118232975
04/10/2018 $0.00401107 $3857500 $115553765
05/10/2018 $0.00400237 $2206100 $115303129
06/10/2018 $0.00399345 $1775430 $115046155
07/10/2018 $0.00386935 $1004890 $111470994
08/10/2018 $0.00367401 $2097310 $105843500
09/10/2018 $0.00368682 $1533830 $106212539
10/10/2018 $0.00356127 $2077960 $102595605
11/10/2018 $0.00322225 $1934030 $92828876
12/10/2018 $0.00306262 $1815690 $88230141
13/10/2018 $0.00313032 $1033060 $90180491
14/10/2018 $0.00312081 $613521 $89906520
15/10/2018 $0.00312909 $527753 $90145056
16/10/2018 $0.00335036 $1294660 $96519560
17/10/2018 $0.00325936 $671408 $93897967
18/10/2018 $0.00324123 $732064 $93375665
19/10/2018 $0.00313175 $717176 $90221687
20/10/2018 $0.00309233 $665720 $89086048
21/10/2018 $0.00311442 $356744 $89722432
22/10/2018 $0.00309156 $428325 $89063865
23/10/2018 $0.00304449 $774150 $87707839
24/10/2018 $0.00304135 $790013 $87617379
25/10/2018 $0.00295859 $1162770 $85233170
26/10/2018 $0.00294265 $959427 $84773959
27/10/2018 $0.00303203 $3163700 $87348882
28/10/2018 $0.00289987 $686100 $83541523
29/10/2018 $0.00287768 $470093 $82902257
30/10/2018 $0.0027368 $725601 $78843686
31/10/2018 $0.00276777 $437268 $79735892
01/11/2018 $0.00270652 $434773 $77971358
02/11/2018 $0.00296957 $717482 $85549490
03/11/2018 $0.00286962 $847674 $82670059
04/11/2018 $0.00285143 $257020 $82146029
05/11/2018 $0.00282376 $539852 $81348891
06/11/2018 $0.00277243 $872343 $79870140
07/11/2018 $0.00271973 $1559370 $78351921
08/11/2018 $0.00273373 $604804 $78755243
09/11/2018 $0.00264091 $792464 $76081218
10/11/2018 $0.0025593 $843139 $73730139
11/11/2018 $0.00249718 $391036 $71940542
12/11/2018 $0.00250056 $428678 $72037915
13/11/2018 $0.00247491 $434630 $71298972
14/11/2018 $0.00239506 $395347 $68998596
15/11/2018 $0.00204224 $1557860 $58834306
16/11/2018 $0.00202457 $721095 $58325256
17/11/2018 $0.00199364 $467190 $57434202
18/11/2018 $0.0019313 $354709 $55638267
19/11/2018 $0.00183208 $478815 $52779867
20/11/2018 $0.00162823 $720939 $46907211
21/11/2018 $0.00154707 $970668 $44569095
22/11/2018 $0.00161693 $433219 $46581672
23/11/2018 $0.00142817 $288894 $41143739
24/11/2018 $0.00150914 $147998 $43476381
25/11/2018 $0.00127573 $266192 $36752139
26/11/2018 $0.00128492 $445278 $37016891
27/11/2018 $0.00119055 $254716 $34298213
28/11/2018 $0.00135194 $317865 $38947651
29/11/2018 $0.00146074 $627964 $42082039
30/11/2018 $0.00153404810316 $337731 $44193951
01/12/2018 $0.00140693319491 $513572 $40531934
02/12/2018 $0.00158724922949 $207917 $45726607
03/12/2018 $0.00145881547939 $264210 $42026596
04/12/2018 $0.0014295250146 $708880 $41182776
05/12/2018 $0.00146966857726 $1570145 $42339260
06/12/2018 $0.00134306598604 $351311 $38692002
07/12/2018 $0.00111012055572 $290721 $31981144
08/12/2018 $0.00119842388224 $373756 $34525049
09/12/2018 $0.00119333113823 $106039 $34378334
10/12/2018 $0.00124524702397 $73930 $35873964
11/12/2018 $0.0011231553662 $158026 $32356660
12/12/2018 $0.00114939352298 $149667 $33112548
13/12/2018 $0.001108123463 $165048 $31923611
14/12/2018 $0.00104318270068 $205579 $30052751
15/12/2018 $0.00101568863538 $263114 $29260682
16/12/2018 $0.00104132464598 $146701 $29999223
17/12/2018 $0.00104509142806 $130293 $30107739
18/12/2018 $0.00119143633533 $276538 $34323747
19/12/2018 $0.00132418196762 $192989 $38147978
20/12/2018 $0.00132454339817 $376676 $38158390
21/12/2018 $0.0013479853613 $362281 $38833723
22/12/2018 $0.0012840428102 $335368 $36991621
23/12/2018 $0.00137130231745 $187898 $39505455
24/12/2018 $0.00146280359529 $141314 $42141489
25/12/2018 $0.0012766606638 $311363 $36778950
26/12/2018 $0.0013019091792 $206923 $37506328
27/12/2018 $0.00123771035637 $178058 $35656842
28/12/2018 $0.00119176248465 $148190 $34333143
29/12/2018 $0.00135428480308 $145624 $39015202
30/12/2018 $0.00129320596216 $150110 $37255599
31/12/2018 $0.00130190943894 $153929 $37506335
01/01/2019 $0.00124036619401 $52743 $35733353
02/01/2019 $0.00126815506271 $174724 $36533915
03/01/2019 $0.00129474787038 $148067 $37300020
04/01/2019 $0.00129919797696 $68303 $37428221
05/01/2019 $0.0013018962213 $69590 $37505954
06/01/2019 $0.00126763651282 $94246 $36518976
07/01/2019 $0.00134056627605 $84256 $38619989
08/01/2019 $0.00132210419074 $99896 $38088120
09/01/2019 $0.00136628357186 $130825 $39360871
10/01/2019 $0.00139231167534 $277146 $40110707
11/01/2019 $0.00124319636749 $152570 $35814887
12/01/2019 $0.00125336862985 $129594 $36107937
13/01/2019 $0.00122906368458 $116270 $35407743
14/01/2019 $0.00117551630883 $183357 $33865112
15/01/2019 $0.00120108661999 $109895 $34601759
16/01/2019 $0.0011686393905 $78014 $33666997
17/01/2019 $0.00116452753635 $59862 $33548539
18/01/2019 $0.00124576911973 $181173 $35889005
19/01/2019 $0.00124317616157 $106089 $35814305
20/01/2019 $0.00130627757245 $124780 $37632175
21/01/2019 $0.00121897459267 $743370 $35117089
22/01/2019 $0.00121379857883 $743816 $34967975
23/01/2019 $0.00135444102237 $1051454 $39019702
24/01/2019 $0.00144779967025 $2566667 $41709245
25/01/2019 $0.00144224421422 $1976605 $41549199
26/01/2019 $0.00135228786414 $1345914 $38957673
27/01/2019 $0.00136898067598 $397143 $39438571
28/01/2019 $0.0013426719146 $547907 $38680650
29/01/2019 $0.00126032749226 $207224 $36308413
30/01/2019 $0.00120691934971 $256271 $34769793
31/01/2019 $0.00125875812205 $214104 $36263201
01/02/2019 $0.00120557241038 $142994 $34730989
02/02/2019 $0.00121924602155 $115771 $35124908
03/02/2019 $0.00123646248937 $45374 $35620893
04/02/2019 $0.00120090792223 $118653 $34596611
05/02/2019 $0.00119813216115 $100016 $34516645
06/02/2019 $0.0011636291311 $177744 $33522657
07/02/2019 $0.00109393237096 $231811 $31514783
08/02/2019 $0.00112117420258 $119860 $32299586
09/02/2019 $0.00126311460616 $204331 $36388706
10/02/2019 $0.0012702150621 $64052 $36593261
11/02/2019 $0.00120868437228 $102928 $34820641
12/02/2019 $0.00123139339593 $69838 $35474859
13/02/2019 $0.00120229168191 $112569 $34636476
14/02/2019 $0.00115987941053 $125982 $33414633
15/02/2019 $0.00116047096456 $110526 $33431675
16/02/2019 $0.00119763895303 $70262 $34502437
16/02/2019 $0.0011651849552 $72783 $33567479
17/02/2019 $0.00116506648811 $89617.2495586 $33564066.2846

Twitter News Feed

Submit Your Reviews