Augur current price is 13.57 with a marketcap of 149.26M. Its price is 0.13% up in last 24 hours.


  • REP
    Augur(REP)
  • Price
    13.57
  • 1h %
    0.53%
  • 24h %
    0.13%
  • 7d %
    -0.11%
  • Market Cap
    149.26M
  • Volume
    2.98M
  • Available Supply
    11.00M REP
  • Rank
    35


More Info About Coin

Historical Data

Date Price Volume Market Cap
16/02/2018 $53.816 $5824340 $591976000
17/02/2018 $54.5496 $6744990 $600045600
18/02/2018 $55.9751 $17657500 $615726100
19/02/2018 $54.2499 $4810890 $596748900
20/02/2018 $51.5441 $6125490 $566985100
21/02/2018 $46.3605 $5217610 $509965500
22/02/2018 $43.8002 $3287420 $481802199
23/02/2018 $44.0463 $2671750 $484509300
24/02/2018 $43.0964 $3232300 $474060400
25/02/2018 $44.0945 $1887890 $485039499
26/02/2018 $46.4892 $5220680 $511381199
27/02/2018 $48.9332 $5513480 $538265200
28/02/2018 $45.8316 $4144980 $504147600
01/03/2018 $47.1259 $4004080 $518384900
02/03/2018 $45.5486 $3099930 $501034600
03/03/2018 $47.2588 $3236970 $519846800
04/03/2018 $46.1254 $2554670 $507379400
05/03/2018 $46.4211 $2344600 $510632100
06/03/2018 $43.4585 $1805870 $478043500
07/03/2018 $39.2057 $2803190 $431262700
08/03/2018 $38.5231 $2800740 $423754100
09/03/2018 $36.8412 $3423080 $405253200
10/03/2018 $33.3384 $2601440 $366722400
11/03/2018 $36.1783 $3517790 $397961300
12/03/2018 $34.9393 $1873620 $384332300
13/03/2018 $38.1411 $3316910 $419552100
14/03/2018 $31.2216 $5450020 $343437600
15/03/2018 $32.0025 $3208130 $352027500
16/03/2018 $33.1171 $2816490 $364288100
17/03/2018 $30.6044 $2155120 $336648400
18/03/2018 $29.7002 $3395650 $326702200
19/03/2018 $33.127 $6754380 $364397000
20/03/2018 $35.3367 $2622300 $388703700
21/03/2018 $36.041 $1829230 $396450999
22/03/2018 $35.158 $2085930 $386738000
23/03/2018 $35.189 $2044590 $387079000
24/03/2018 $34.75 $1586080 $382250000
25/03/2018 $34.2287 $1317420 $376515700
26/03/2018 $34.6137 $2003000 $380750700
27/03/2018 $33.052 $1919570 $363572000
28/03/2018 $33.0943 $1548490 $364037299
29/03/2018 $26.9888 $3696050 $296876800
30/03/2018 $25.6254 $3166660 $281879400
31/03/2018 $26.2063 $1790890 $288269300
01/04/2018 $24.3483 $3000040 $267831299
02/04/2018 $25.4389 $2709270 $279827900
03/04/2018 $26.8692 $7790590 $295561200
04/04/2018 $23.9332 $5433280 $263265200
05/04/2018 $26.6622 $13622100 $293284200
06/04/2018 $24.0492 $2628080 $264541200
07/04/2018 $24.5933 $4668030 $270526300
08/04/2018 $25.0968 $1626760 $276064800
09/04/2018 $24.3045 $3048890 $267349500
10/04/2018 $24.5968 $2482580 $270564800
11/04/2018 $25.2314 $3570640 $277545400
12/04/2018 $27.7794 $4270900 $305573400
13/04/2018 $29.3529 $6762140 $322881900
14/04/2018 $29.4815 $2536950 $324296500
15/04/2018 $30.4893 $4113990 $335382300
16/04/2018 $28.7 $3005990 $315700000
17/04/2018 $29.114 $3794620 $320254000
18/04/2018 $31.9069 $5483570 $350975900
19/04/2018 $38.4197 $41466400 $422616700
20/04/2018 $39.7342 $7932290 $437076200
21/04/2018 $38.4121 $4320260 $422533100
22/04/2018 $39.9872 $3223970 $439859200
23/04/2018 $42.3383 $5305290 $465721299
24/04/2018 $45.6823 $5565640 $502505300
25/04/2018 $40.3757 $8241250 $444132700
26/04/2018 $43.3153 $4847680 $476468300
27/04/2018 $40.8493 $4295880 $449342300
28/04/2018 $41.9772 $5634200 $461749200
29/04/2018 $40.6354 $3235670 $446989399
30/04/2018 $40.1049 $4391840 $441153900
01/05/2018 $38.8837 $3904070 $427720700
02/05/2018 $39.3544 $5512100 $432898400
03/05/2018 $44.8759 $16040100 $493634900
04/05/2018 $43.1034 $6083520 $474137400
05/05/2018 $43.9671 $2379480 $483638100
06/05/2018 $42.8768 $2448870 $471644800
07/05/2018 $41.4649 $2414060 $456113900
08/05/2018 $45.3426 $6081290 $498768600
09/05/2018 $50.0071 $29504200 $550078100
10/05/2018 $44.9947 $11509400 $494941700
11/05/2018 $55.9131 $229788000 $615044100
12/05/2018 $52.5199 $45821100 $577718900
13/05/2018 $53.2051 $21630100 $585256100
14/05/2018 $53.2682 $25491100 $585950200
15/05/2018 $54.256 $32858100 $596816000
16/05/2018 $50.2764 $7908700 $553040400
17/05/2018 $57.1717 $44305600 $628888700
18/05/2018 $54.5774 $20346900 $600351400
19/05/2018 $53.6284 $6116180 $589912400
20/05/2018 $54.3682 $4906510 $598050200
21/05/2018 $51.8075 $4711280 $569882500
22/05/2018 $46.1919 $6378010 $508110899
23/05/2018 $42.644 $6553040 $469084000
24/05/2018 $42.2903 $4697030 $465193300
25/05/2018 $39.579 $3137370 $435369000
26/05/2018 $39.1735 $2227180 $430908499
27/05/2018 $38.4024 $1843910 $422426400
28/05/2018 $33.1894 $4454020 $365083400
29/05/2018 $37.5827 $7741590 $413409700
30/05/2018 $36.4878 $22589700 $401365800
31/05/2018 $38.1244 $5161090 $419368400
01/06/2018 $38.4854 $4308810 $423339400
02/06/2018 $40.6893 $5051870 $447582300
03/06/2018 $40.3272 $3620530 $443599200
04/06/2018 $37.5856 $3658090 $413441600
05/06/2018 $38.1235 $2587270 $419358500
06/06/2018 $38.1839 $2993790 $420022900
07/06/2018 $38.8092 $3992190 $426901199
08/06/2018 $38.398 $1413590 $422378000
09/06/2018 $37.4882 $1463710 $412370200
10/06/2018 $32.8398 $2438530 $361237799
11/06/2018 $33.3833 $1653750 $367216300
12/06/2018 $31.0746 $3230560 $341820600
13/06/2018 $30.6892 $3014630 $337581200
14/06/2018 $34.5477 $3524750 $380024700
15/06/2018 $32.8303 $3486370 $361133300
16/06/2018 $33.3109 $2243510 $366419899
17/06/2018 $33.6741 $2477510 $370415100
18/06/2018 $34.4427 $2598890 $378869700
19/06/2018 $36.5045 $3356430 $401549500
20/06/2018 $36.0862 $3083810 $396948200
21/06/2018 $34.7447 $1743510 $382191700
22/06/2018 $30.5237 $3735160 $335760700
23/06/2018 $30.601 $1087430 $336611000
24/06/2018 $30.5411 $2262250 $335952100
25/06/2018 $31.9533 $2012750 $351486300
26/06/2018 $30.0224 $2820290 $330246400
27/06/2018 $29.9435 $1756670 $329378500
28/06/2018 $30.2954 $6438900 $333249400
29/06/2018 $32.3827 $4830130 $356209700
30/06/2018 $35.4263 $5280050 $389689300
01/07/2018 $34.4553 $2846640 $379008300
02/07/2018 $36.6832 $4560600 $403515200
03/07/2018 $35.2625 $3387440 $387887500
04/07/2018 $35.5023 $3494440 $390525300
05/07/2018 $35.8386 $3518720 $394224600
06/07/2018 $36.4383 $8485660 $400821300
07/07/2018 $35.6506 $8269250 $392156599
08/07/2018 $34.0587 $7398440 $374645700
09/07/2018 $34.3385 $4635840 $377723500
10/07/2018 $31.0952 $2909200 $342047200
11/07/2018 $32.0235 $3052240 $352258500
12/07/2018 $30.0623 $3259770 $330685300
13/07/2018 $28.0233 $9143240 $308256300
14/07/2018 $28.4972 $2098660 $313469200
15/07/2018 $28.6291 $3540100 $314920100
16/07/2018 $30.0234 $2586480 $330257400
17/07/2018 $31.6167 $4603030 $347783700
18/07/2018 $31.3153 $6638490 $344468300
19/07/2018 $30.4461 $4218620 $334907100
20/07/2018 $28.4004 $3127440 $312404400
21/07/2018 $29.782 $1951460 $327602000
22/07/2018 $35.4211 $57818900 $389632100
23/07/2018 $32.1201 $28326000 $353321100
24/07/2018 $30.5449 $29952500 $335993900
25/07/2018 $29.9576 $14896400 $329533600
26/07/2018 $30.0145 $7979120 $330159500
27/07/2018 $30.521 $24591700 $335731000
28/07/2018 $30.0385 $8273690 $330423500
29/07/2018 $30.5247 $30949800 $335771700
31/07/2018 $31.2929 $16045300 $344221900
01/08/2018 $30.2483 $9806850 $332731300
02/08/2018 $30.2699 $10860400 $332968900
03/08/2018 $29.3152 $10790900 $322467200
04/08/2018 $29.4391 $7080160 $323830100
05/08/2018 $28.0482 $4992160 $308530200
06/08/2018 $28.7972 $3873350 $316769200
07/08/2018 $27.9739 $5346040 $307712900
08/08/2018 $26.5054 $4999820 $291559400
09/08/2018 $22.5085 $5572860 $247593500
10/08/2018 $25.8453 $8850880 $284298300
11/08/2018 $22.9286 $5240940 $252214600
12/08/2018 $20.962 $5189560 $230582000
13/08/2018 $21.2274 $3767950 $233501400
14/08/2018 $18.1905 $58624800 $200095500
15/08/2018 $16.6784 $24947900 $183462400
16/08/2018 $16.504 $11470200 $181544000
17/08/2018 $16.8307 $7556280 $185137700
18/08/2018 $19.8594 $9252430 $218453400
19/08/2018 $18.008 $8013390 $198088000
20/08/2018 $18.7498 $9378210 $206247800
21/08/2018 $17.818 $3704600 $195998000
22/08/2018 $18.8921 $3691450 $207813100
23/08/2018 $18.6558 $3799090 $205213800
24/08/2018 $19.1112 $3070550 $210223200
25/08/2018 $19.0696 $5349350 $209765600
26/08/2018 $19.2081 $4838810 $211289100
27/08/2018 $19.3537 $3201280 $212890700
28/08/2018 $19.9934 $3496340 $219927400
29/08/2018 $20.9573 $3279760 $230530300
30/08/2018 $20.8151 $3560680 $228966100
31/08/2018 $19.9535 $10273600 $219488499
01/09/2018 $19.7002 $5112730 $216702200
02/09/2018 $20.4405 $4151070 $224845500
03/09/2018 $20.168 $6274600 $221848000
04/09/2018 $20.4986 $5521600 $225484600
05/09/2018 $20.7577 $19467400 $228334700
06/09/2018 $16.0645 $9511190 $176709500
07/09/2018 $16.5026 $6937140 $181528600
08/09/2018 $15.7365 $5040810 $173101500
09/09/2018 $14.1754 $3829150 $155929400
10/09/2018 $14.711 $2141870 $161821000
11/09/2018 $14.3686 $2452990 $158054600
12/09/2018 $13.8537 $4781240 $152390700
13/09/2018 $13.5373 $5217270 $148910300
14/09/2018 $13.5787 $3278810 $149365700
15/09/2018 $13.5483 $2921270 $149031300
16/09/2018 $13.2445 $3114780 $145689500
17/09/2018 $13.5664 $2705710 $149230400
18/09/2018 $12.2704 $2780250 $134974400
19/09/2018 $12.5226 $3239270 $137748600
20/09/2018 $12.4786 $2893960 $137264600
21/09/2018 $12.9749 $2992620 $142723900
22/09/2018 $13.9121 $5548490 $153033100
23/09/2018 $13.536 $2736750 $148896000
24/09/2018 $13.5346 $2688650 $148880600
25/09/2018 $13.1472 $4824090 $144619200
26/09/2018 $12.7847 $6683850 $140631700
27/09/2018 $12.9477 $2972590 $142424700
28/09/2018 $13.5686 $2869290 $149254600
29/09/2018 $12.9351 $2299730 $142286100
30/09/2018 $13.5111 $2784880 $148622100
01/10/2018 $13.6496 $2756890 $150145600
02/10/2018 $13.3153 $2133450 $146468300
03/10/2018 $12.9455 $2472990 $142400500
04/10/2018 $13.0048 $1407480 $143052800
05/10/2018 $12.8589 $1632480 $141447900
06/10/2018 $12.7643 $2651550 $140407300
07/10/2018 $12.713 $2816490 $139843000
08/10/2018 $12.8247 $1789330 $141071700
09/10/2018 $13.073 $1582040 $143803000
10/10/2018 $13.1268 $1777490 $144394800
11/10/2018 $12.3255 $2854160 $135580500
12/10/2018 $11.2949 $2308140 $124243900
13/10/2018 $12.5827 $3985440 $138409700
14/10/2018 $12.339 $1736450 $135729000
15/10/2018 $12.0357 $1256770 $132392700
16/10/2018 $12.3106 $1963780 $135416600
17/10/2018 $12.6464 $1218590 $139110400
18/10/2018 $12.6637 $2895560 $139300700
19/10/2018 $12.5112 $1390240 $137623200
20/10/2018 $12.4069 $1794290 $136475900
21/10/2018 $12.7599 $1137080 $140358900
22/10/2018 $13.0375 $1948430 $143412500
23/10/2018 $13.2577 $1257690 $145834700
24/10/2018 $14.4706 $7885240 $159176600
25/10/2018 $13.7882 $4974600 $151670200
26/10/2018 $13.6679 $2243290 $150346900
27/10/2018 $13.5726 $1776860 $149298600
28/10/2018 $14.1261 $3311120 $155387100
29/10/2018 $14.8125 $2583940 $162937500
30/10/2018 $14.1144 $2636330 $155258400
31/10/2018 $14.4038 $1553690 $158441800
01/11/2018 $14.1674 $1125250 $155841400
02/11/2018 $14.3885 $1684390 $158273500
03/11/2018 $14.601 $2239150 $160611000
04/11/2018 $14.875 $1952600 $163625000
05/11/2018 $14.7719 $1473470 $162490900
06/11/2018 $14.5379 $1272720 $159916900
07/11/2018 $14.7919 $1489690 $162710900
08/11/2018 $14.7878 $1399150 $162665800
09/11/2018 $14.7946 $1048400 $162740600
10/11/2018 $14.7557 $1702980 $162312700
11/11/2018 $14.5265 $1502970 $159791500
12/11/2018 $13.9088 $1364120 $152996800
13/11/2018 $13.3827 $1089280 $147209700
14/11/2018 $13.0565 $965613 $143621500
15/11/2018 $10.9996 $1291570 $120995599
16/11/2018 $11.135 $1154950 $122485000
17/11/2018 $10.9926 $1185320 $120918600
18/11/2018 $10.9406 $541995 $120346600
19/11/2018 $10.7596 $627446 $118355600
20/11/2018 $8.96127 $2100140 $98573970
21/11/2018 $8.12797 $1832640 $89407670
22/11/2018 $9.06488 $761970 $99713680
23/11/2018 $9.82871 $2765000 $108115809
24/11/2018 $9.52126 $2787820 $104733860
25/11/2018 $7.97905 $780887 $87769550
26/11/2018 $8.03819 $1586090 $88420090
27/11/2018 $7.53975 $1605680 $82937250
28/11/2018 $7.8918 $910391 $86809800
29/11/2018 $8.49918 $1301570 $93490980
30/11/2018 $8.66308707504 $911342 $95293957
01/12/2018 $8.22533459262 $1010778 $90478680
02/12/2018 $8.8126012418 $1155803 $96938613
03/12/2018 $8.20102174962 $1276797 $90211239
04/12/2018 $7.84187781913 $925083 $86260656
05/12/2018 $8.0661169929 $1011084 $88727286
06/12/2018 $7.44226848646 $783989 $81864953
07/12/2018 $6.70602511817 $1448325 $73766276
08/12/2018 $6.52209541942 $2292490 $71743049
09/12/2018 $6.32494865612 $718401 $69574435
10/12/2018 $6.29413296294 $706675 $69235462
11/12/2018 $5.95590034368 $860033 $65514903
12/12/2018 $6.26166466515 $1274139 $68878311
13/12/2018 $6.61829757672 $2476388 $72801273
14/12/2018 $6.1735261648 $1309718 $67908787
15/12/2018 $5.81711911109 $1554924 $63988310
16/12/2018 $5.77468192591 $1485866 $63521501
17/12/2018 $5.71249974093 $629238 $62837497
18/12/2018 $6.31635324243 $652984 $69479885
19/12/2018 $7.00225752208 $4148172 $77024832
20/12/2018 $6.83213434895 $2930208 $75153477
21/12/2018 $7.42544513098 $1711433 $81679896
22/12/2018 $7.16170224626 $1097562 $78778724
23/12/2018 $7.90113680485 $615091 $86912504
24/12/2018 $9.42119555652 $7068624 $103633151
25/12/2018 $7.90312422761 $2342600 $86934366
26/12/2018 $8.18472875365 $1414131 $90032016
27/12/2018 $7.91132248068 $1084272 $87024547
28/12/2018 $7.26211188974 $1793243 $79883230
29/12/2018 $8.59912756304 $2446435 $94590403
30/12/2018 $8.21506186532 $3578325 $90365680
31/12/2018 $8.03678777288 $962326 $88404665
01/01/2019 $7.72440477983 $930113 $84968452
02/01/2019 $8.27479082888 $1589704 $91022699
03/01/2019 $9.03847823706 $1420224 $99423260
04/01/2019 $8.86236607703 $2930813 $97486026
05/01/2019 $9.37151169475 $1329145 $103086628
06/01/2019 $9.25209813009 $2268856 $101773079
07/01/2019 $9.62696564267 $1268811 $105896622
08/01/2019 $9.62173917599 $1180929 $105839130
09/01/2019 $10.0674135711 $1634413 $110741549
10/01/2019 $9.94556131512 $1667807 $109401174
11/01/2019 $9.30284510073 $2331708 $102331296
12/01/2019 $9.22411180295 $1447749 $101465229
13/01/2019 $9.05479710806 $851730 $99602768
14/01/2019 $8.25574689767 $1056320 $90813215
15/01/2019 $10.9234565942 $8251724 $120158022
16/01/2019 $10.3909039964 $6018345 $114299943
17/01/2019 $15.5185876061 $36134458 $170704463
18/01/2019 $13.7736138098 $34902749 $151509751
19/01/2019 $15.1429580287 $31191760 $166572538
20/01/2019 $18.7743002692 $33262556 $206517302
21/01/2019 $17.178010219 $24844410 $188958112
22/01/2019 $16.1227215755 $10215633 $177349937
23/01/2019 $14.6097724107 $12690777 $160707496
24/01/2019 $13.9258127025 $6991268 $153183939
25/01/2019 $14.3173421 $5516918 $157490763
26/01/2019 $14.0995553191 $4492153 $155095108
27/01/2019 $13.1342772054 $4755771 $144477049
28/01/2019 $11.8703609543 $6624768 $130573970
29/01/2019 $11.8676495048 $9152860 $130544144
30/01/2019 $12.1028920758 $11126339 $133131812
31/01/2019 $12.1312732619 $8879415 $133444005
01/02/2019 $12.0996786602 $7039519 $133096465
02/02/2019 $13.3084142132 $6165718 $146392556
03/02/2019 $15.5324802921 $18421548 $170857283
04/02/2019 $14.0494556781 $10863360 $154544012
05/02/2019 $13.3140615089 $6017387 $146454676
06/02/2019 $13.2188992751 $5410052 $145407892
07/02/2019 $12.9869056534 $5710998 $142855962
08/02/2019 $13.0030552553 $3953235 $143033607
09/02/2019 $13.7180820512 $6681268 $150898902
10/02/2019 $13.7590716376 $7063899 $151349788
11/02/2019 $13.5127289176 $3528193 $148640018
12/02/2019 $13.5928184563 $7153219 $149521003
13/02/2019 $13.5697621581 $6035890 $149267383
14/02/2019 $13.4639052777 $5922906 $148102958
15/02/2019 $13.5206138104 $4415835 $148726751
16/02/2019 $13.5132801193 $3542968 $148646081
16/02/2019 $13.5334587433 $3126558 $148868046
17/02/2019 $13.5438594162 $2964065.71516 $148982453.5782

Twitter News Feed

Submit Your Reviews