REPO current price is 0.55 with a marketcap of 60.51M. Its price is -6.38% down in last 24 hours.


  • REPO
    REPO(REPO)
  • Price
    0.55
  • 1h %
    -0.45%
  • 24h %
    -6.38%
  • 7d %
    6.02%
  • Market Cap
    60.51M
  • Volume
    138,207
  • Available Supply
    109.96M REPO
  • Rank
    61


More Info About Coin

Historical Data

Date Price Volume Market Cap
28/05/2018 $0.111585 $87214 $0
29/05/2018 $0.123961 $95856 $0
30/05/2018 $0.123428 $21085 $0
31/05/2018 $0.13167 $100111 $0
01/06/2018 $0.127871 $110410 $0
02/06/2018 $0.133816 $122093 $0
03/06/2018 $0.139443 $268 $0
04/06/2018 $0.124708 $135 $0
05/06/2018 $0.125944 $82 $0
06/06/2018 $0.13074 $68354 $0
07/06/2018 $0.134538 $67871 $0
08/06/2018 $0.124499 $32321 $0
09/06/2018 $0.121875 $81517 $0
10/06/2018 $0.11345 $75562 $0
11/06/2018 $0.109554 $81424 $0
12/06/2018 $0.105172 $37304 $0
13/06/2018 $0.0985196 $28646 $0
14/06/2018 $0.106328 $58548 $0
15/06/2018 $0.10565 $50899 $0
16/06/2018 $0.10235 $44472 $0
17/06/2018 $0.0981176 $8603 $0
18/06/2018 $0.103321 $42415 $0
19/06/2018 $0.103912 $32398 $0
20/06/2018 $0.100243 $17943 $0
21/06/2018 $0.0984604 $39313 $0
22/06/2018 $0.0869878 $19686 $0
23/06/2018 $0.0898674 $22863 $0
24/06/2018 $0.082706 $10 $0
25/06/2018 $0.0863288 $19956 $0
26/06/2018 $0.0794129 $0 $0
27/06/2018 $0.0798669 $0 $0
28/06/2018 $0.0819647 $34300 $0
29/06/2018 $0.0774012 $46907 $0
30/06/2018 $0.08428 $36791 $0
01/07/2018 $0.0819515 $27088 $0
02/07/2018 $0.0945024 $44568 $0
03/07/2018 $0.091982 $44554 $0
04/07/2018 $0.0936879 $73349 $0
05/07/2018 $0.0844519 $34 $0
06/07/2018 $0.0909563 $18911 $0
07/07/2018 $0.0850022 $59 $0
08/07/2018 $0.0914907 $64 $0
11/07/2018 $0.0797253 $105 $0
12/07/2018 $0.0815097 $94 $0
13/07/2018 $0.0781706 $8 $0
14/07/2018 $0.087331 $49822 $0
15/07/2018 $0.0887041 $79800 $0
16/07/2018 $0.0968656 $70574 $0
17/07/2018 $0.100895 $84068 $0
18/07/2018 $0.124854 $115522 $0
19/07/2018 $0.130495 $49330 $0
20/07/2018 $0.126764 $102785 $0
21/07/2018 $0.124029 $93184 $0
22/07/2018 $0.13238 $79455 $0
23/07/2018 $0.130676 $110740 $0
24/07/2018 $0.124472 $18871 $0
25/07/2018 $0.134484 $112218 $0
26/07/2018 $0.153159 $47184 $0
27/07/2018 $0.133975 $108213 $0
28/07/2018 $0.140919 $33775 $0
29/07/2018 $0.131487 $74400 $0
30/07/2018 $0.131923 $125020 $0
31/07/2018 $0.117667 $73242 $0
01/08/2018 $0.118317 $35450 $0
02/08/2018 $0.116576 $46707 $0
03/08/2018 $0.108024 $85814 $0
04/08/2018 $0.110673 $62143 $0
05/08/2018 $0.102833 $66846 $0
06/08/2018 $0.0985364 $7099 $0
07/08/2018 $0.104242 $54091 $0
08/08/2018 $0.0863002 $12395 $0
09/08/2018 $0.088815 $36479 $0
10/08/2018 $0.0964317 $2539 $0
11/08/2018 $0.0903606 $3658 $0
12/08/2018 $0.0980103 $5045 $0
13/08/2018 $0.0935362 $5224 $0
14/08/2018 $0.0897878 $11689 $0
15/08/2018 $0.0952641 $8275 $0
16/08/2018 $0.0830083 $43 $0
17/08/2018 $0.0941788 $12618 $0
18/08/2018 $0.0940645 $2917 $0
19/08/2018 $0.0853712 $10314 $0
20/08/2018 $0.095018 $51003 $0
21/08/2018 $0.0886236 $31600 $0
22/08/2018 $0.0862835 $40281 $9487613
23/08/2018 $0.0874661 $21584 $9617650
24/08/2018 $0.0895398 $30285 $9845671
25/08/2018 $0.0898374 $18483 $9878395
26/08/2018 $0.0663227 $47022 $7292751
27/08/2018 $0.0862224 $20983 $9480894
28/08/2018 $0.106271 $71797 $11685411
29/08/2018 $0.104114 $115843 $11448230
30/08/2018 $0.10047 $11058 $11047541
31/08/2018 $0.0989232 $67035 $10877457
01/09/2018 $0.106195 $79887 $11677054
02/09/2018 $0.0917536 $26067 $10089098
03/09/2018 $0.103657 $65010 $11397979
04/09/2018 $0.104369 $145499 $11476269
05/09/2018 $0.106834 $48 $11747317
06/09/2018 $0.0932661 $76134 $10255410
07/09/2018 $0.0970599 $56715 $10672571
08/09/2018 $0.0645672 $11540 $7099719
09/09/2018 $0.08901 $8590 $9787415
10/09/2018 $0.0815384 $35 $8965848
11/09/2018 $0.0639068 $41510 $7027102
12/09/2018 $0.074815 $43067 $8226553
13/09/2018 $0.0867998 $64922 $9544385
14/09/2018 $0.0874239 $70047 $9613010
15/09/2018 $0.0872721 $115319 $9596318
16/09/2018 $0.0804338 $105080 $8844388
17/09/2018 $0.0714237 $120565 $7853650
18/09/2018 $0.0826538 $141343 $9088496
19/09/2018 $0.0866179 $87875 $9524383
20/09/2018 $0.0863337 $106027 $9493133
21/09/2018 $0.102232 $95939 $11241288
22/09/2018 $0.0823791 $122818 $9058291
23/09/2018 $0.11999 $115334 $13193933
24/09/2018 $0.0907527 $129418 $9979040
25/09/2018 $0.0986228 $73724 $10844425
26/09/2018 $0.0868126 $65564 $9545792
27/09/2018 $0.102694 $93380 $11292089
28/09/2018 $0.105124 $101119 $11559288
29/09/2018 $0.104711 $89479 $11513875
30/09/2018 $0.106184 $85038 $11675844
01/10/2018 $0.104258 $71960 $11464064
02/10/2018 $0.105527 $67677 $11603601
03/10/2018 $0.0967138 $122832 $10634514
04/10/2018 $0.10147 $143579 $11157499
05/10/2018 $0.10103 $88964 $11109118
06/10/2018 $0.100442 $88312 $11044462
07/10/2018 $0.0985678 $61261 $10838377
08/10/2018 $0.0994824 $91136 $10938946
09/10/2018 $0.0978897 $116807 $10763815
10/10/2018 $0.0993281 $75071 $10921979
11/10/2018 $0.0774214 $6 $8513149
12/10/2018 $0.0895336 $67351 $9844989
13/10/2018 $0.0866488 $103988 $9527781
14/10/2018 $0.0892697 $84129 $9815971
15/10/2018 $0.092431 $67517 $10163584
16/10/2018 $0.0919739 $109184 $10113321
17/10/2018 $0.0860345 $72417 $9460233
18/10/2018 $0.096989 $97116 $10664775
19/10/2018 $0.0901008 $87888 $9907358
20/10/2018 $0.101032 $87472 $11109337
21/10/2018 $0.101097 $98233 $11116485
22/10/2018 $0.0941316 $109404 $10350579
23/10/2018 $0.0958783 $97137 $10542644
24/10/2018 $0.0956902 $92801 $10521961
25/10/2018 $0.0970035 $74696 $10666369
26/10/2018 $0.0945999 $90286 $10402073
27/10/2018 $0.0841726 $86 $9255501
28/10/2018 $0.0898064 $34566 $9874986
29/10/2018 $0.0868971 $32 $9555084
30/10/2018 $0.082019 $87149 $9018694
31/10/2018 $0.0848898 $2396 $9334364
01/11/2018 $0.0865994 $39 $9522349
02/11/2018 $0.0865994 $71251 $9522349
03/11/2018 $0.0893221 $38281 $9821733
04/11/2018 $0.090918 $45722 $9997216
05/11/2018 $0.0959732 $48275 $10553079
06/11/2018 $0.101057 $74290 $11112086
07/11/2018 $0.10096 $64618 $11101420
08/11/2018 $0.100764 $80804 $11079869
09/11/2018 $0.102165 $69887 $11233921
10/11/2018 $0.102884 $20059 $11312981
11/11/2018 $0.10255 $104 $11276255
12/11/2018 $0.149905 $111608 $16483344
13/11/2018 $0.14613 $39805 $16068251
14/11/2018 $0.124053 $5734 $13640695
15/11/2018 $0.105522 $251 $11603052
16/11/2018 $0.0982396 $58421 $10802289
17/11/2018 $0.0967624 $32519 $10639858
18/11/2018 $0.105371 $51 $11586448
19/11/2018 $0.0931526 $115814 $10242930
20/11/2018 $0.0813687 $2658 $8947188
21/11/2018 $0.083138 $4088 $9141738
22/11/2018 $0.0785461 $19246 $8636819
23/11/2018 $0.0757822 $18042 $8332905
24/11/2018 $0.0710055 $20037 $7807665
25/11/2018 $0.058671 $11499 $6451381
26/11/2018 $0.0607765 $21839 $6682899
27/11/2018 $0.04883 $28349 $5369278
28/11/2018 $0.0565385 $48349 $6216894
29/11/2018 $0.0663521226791 $15172 $7295986
30/11/2018 $0.0614904634855 $58251 $6761405
01/12/2018 $0.0653437015117 $34122 $7185102
02/12/2018 $0.0585022929514 $45361 $6432830
03/12/2018 $0.0603505999829 $39441 $6636067
04/12/2018 $0.0552349856691 $4 $6073562
05/12/2018 $0.0573302888421 $54141 $6303958
06/12/2018 $0.0480415488942 $21906 $5282581
07/12/2018 $0.0441084225384 $37335 $4850100
08/12/2018 $0.0458107119613 $24796 $5037282
09/12/2018 $0.0479680742162 $34903 $5274502
10/12/2018 $0.0433263867819 $46827 $4764109
11/12/2018 $0.0456443838652 $55057 $5018992
12/12/2018 $0.0460615730168 $2 $5064866
13/12/2018 $0.0445444060822 $3533 $4898040
14/12/2018 $0.0411504357242 $30072 $4524844
15/12/2018 $0.0378303466586 $3000 $4159772
16/12/2018 $0.0389490891763 $3089 $4282787
17/12/2018 $0.0412027596971 $37913 $4530598
18/12/2018 $0.0409532801711 $26566 $4503165
19/12/2018 $0.0500714004343 $83 $5505781
20/12/2018 $0.0489957376513 $74626 $5387503
21/12/2018 $0.0539240375784 $86187 $5929412
22/12/2018 $0.0717617853896 $3209 $7890825
23/12/2018 $0.1744566383 $6449 $19183008
24/12/2018 $0.304803301308 $15794 $33515746
25/12/2018 $0.303296645153 $14093 $33350076
26/12/2018 $0.271153061617 $9761 $29815612
27/12/2018 $0.270075345053 $37918 $29697108
28/12/2018 $0.260005010157 $13334 $28589788
29/12/2018 $0.240273925724 $2 $26420186
30/12/2018 $0.270792986414 $50918 $29776019
31/12/2018 $0.270518099103 $25986 $29745793
01/01/2019 $0.27685218265 $128 $30442280
02/01/2019 $0.250374441686 $102254 $27530824
03/01/2019 $0.248971440482 $34441 $27376552
04/01/2019 $0.36882755694 $9157 $40555764
05/01/2019 $0.486616272195 $26337 $53507647
06/01/2019 $0.552062185064 $19090 $60703988
07/01/2019 $0.433209740024 $22285 $47635139
08/01/2019 $0.727665529757 $32748 $80013088
09/01/2019 $0.644987442716 $62512 $70921920
10/01/2019 $0.538955198136 $1181 $59262762
11/01/2019 $0.549948985129 $56254 $60471624
12/01/2019 $0.535118175905 $42523 $58840849
13/01/2019 $0.616168810447 $65984 $67753064
14/01/2019 $0.535269558267 $90150 $58857494
15/01/2019 $0.553816208924 $35571 $60896858
16/01/2019 $0.599785699429 $64601 $65951600
17/01/2019 $0.560872910848 $107889 $61672803
18/01/2019 $0.524943267686 $2398 $57722030
19/01/2019 $0.437068118224 $73355 $48059401
20/01/2019 $0.547301090459 $95501 $60180465
21/01/2019 $0.52087094273 $40834 $57274243
22/01/2019 $0.570115403895 $76923 $62689095
23/01/2019 $0.516552641429 $51344 $56799408
24/01/2019 $0.520653445718 $173472 $57250327
25/01/2019 $0.528501004389 $173386 $58113234
26/01/2019 $0.553700474673 $190736 $60884132
27/01/2019 $0.477102953016 $7736 $52461576
28/01/2019 $0.490833050004 $183926 $53971318
29/01/2019 $0.507953606226 $114086 $55853870
30/01/2019 $0.515957253373 $79699 $56733940
31/01/2019 $0.480483796043 $108159 $52833328
01/02/2019 $0.503304381813 $98218 $55342648
02/02/2019 $0.514299836716 $51484 $56551693
03/02/2019 $0.503260570064 $111679 $55337831
04/02/2019 $0.49670332599 $192178 $54616805
05/02/2019 $0.479116539992 $47180 $52682987
06/02/2019 $0.486009027129 $102700 $53440875
07/02/2019 $0.504788305565 $120540 $55505818
08/02/2019 $0.512446597293 $69675 $56347914
09/02/2019 $0.50937495691 $74735 $56010160
10/02/2019 $0.534045204398 $87964 $58722866
11/02/2019 $0.532089570995 $266862 $58507828
12/02/2019 $0.526808907452 $77029 $57927173
13/02/2019 $0.529579526435 $70641 $58231827
14/02/2019 $0.563600744804 $147236 $61972752
15/02/2019 $0.576052840474 $57548 $63341967
15/02/2019 $0.556983721968 $158348 $61245154
16/02/2019 $0.550306523647 $138210.410179 $60510938.763237

Twitter News Feed

Submit Your Reviews