Siacoin current price is 0.002299 with a marketcap of 90.68M. Its price is 1.92% up in last 24 hours.


  • SC
    Siacoin(SC)
  • Price
    0.002299
  • 1h %
    0.37%
  • 24h %
    1.92%
  • 7d %
    -0.6%
  • Market Cap
    90.68M
  • Volume
    1.20M
  • Available Supply
    39.44B SC
  • Rank
    49


More Info About Coin

Historical Data

Date Price Volume Market Cap
15/02/2018 $0.0263302 $13304300 $855757859
16/02/2018 $0.0262284 $8527700 $853091717
17/02/2018 $0.0304823 $57367200 $992111263
18/02/2018 $0.0289807 $37959400 $943873954
19/02/2018 $0.028714 $16140700 $935857550
20/02/2018 $0.0261265 $28278900 $852108937
21/02/2018 $0.0234241 $49422500 $764508873
22/02/2018 $0.0220199 $16644400 $719194667
23/02/2018 $0.0224022 $12137500 $732148872
24/02/2018 $0.0211441 $10000900 $691502690
25/02/2018 $0.0213095 $8375900 $697356237
26/02/2018 $0.0223919 $10186100 $733314454
27/02/2018 $0.0222008 $8933150 $727549346
28/02/2018 $0.0196109 $8808430 $643156193
01/03/2018 $0.0219969 $26855300 $721867409
02/03/2018 $0.0211172 $13774600 $693472946
03/03/2018 $0.0202346 $6893120 $664968455
04/03/2018 $0.0199565 $5773820 $656273693
05/03/2018 $0.0204039 $6560710 $671440505
06/03/2018 $0.0178953 $5984640 $589294982
07/03/2018 $0.0154384 $12180500 $508736532
08/03/2018 $0.014189 $6111220 $467913281
09/03/2018 $0.0137497 $6668280 $453722637
10/03/2018 $0.0130029 $2799510 $429361090
11/03/2018 $0.0139446 $2377630 $460598839
12/03/2018 $0.0143379 $9126530 $473589783
13/03/2018 $0.0137776 $4523810 $455082725
14/03/2018 $0.0121656 $3853260 $402797622
15/03/2018 $0.0116483 $3922380 $385969868
16/03/2018 $0.0115208 $2022010 $381991692
17/03/2018 $0.00973263 $2347350 $322918972
18/03/2018 $0.0108291 $5498350 $359580000
19/03/2018 $0.0116762 $4805900 $387951725
20/03/2018 $0.0135907 $6442090 $451848219
21/03/2018 $0.0131973 $6657090 $439088432
22/03/2018 $0.0131755 $5133560 $438613249
23/03/2018 $0.0125546 $4099130 $418212308
24/03/2018 $0.0137821 $9565840 $459405449
25/03/2018 $0.0151311 $17293900 $504721159
26/03/2018 $0.013973 $11398600 $466391464
27/03/2018 $0.0137136 $12503600 $458032040
28/03/2018 $0.0132368 $4097090 $442346830
29/03/2018 $0.011177 $5390680 $373779458
30/03/2018 $0.0105714 $3447660 $353780899
31/03/2018 $0.0107602 $2363880 $360326315
01/04/2018 $0.010203 $3336360 $341868571
02/04/2018 $0.0105624 $2785530 $354152562
03/04/2018 $0.0123562 $9599200 $414556027
04/04/2018 $0.0105685 $5301060 $354806483
05/04/2018 $0.0109913 $10788300 $369234946
06/04/2018 $0.0106473 $4670840 $357899044
07/04/2018 $0.0111351 $3421840 $374566375
08/04/2018 $0.0111521 $2853550 $375376832
09/04/2018 $0.0107848 $4520470 $363236023
10/04/2018 $0.0114606 $8709260 $386217846
11/04/2018 $0.0123234 $11513000 $415545724
12/04/2018 $0.0133771 $16521300 $451413911
13/04/2018 $0.0149121 $20226500 $503494688
14/04/2018 $0.0164635 $54993000 $556231642
15/04/2018 $0.0184142 $27033900 $622520648
16/04/2018 $0.0176073 $25186800 $595652902
17/04/2018 $0.0175656 $49766500 $594606969
18/04/2018 $0.0192869 $29389400 $653254095
19/04/2018 $0.0194808 $28589000 $660315374
20/04/2018 $0.0192156 $26475900 $651767006
21/04/2018 $0.0190095 $35142200 $645189351
22/04/2018 $0.019133 $13442500 $649824664
23/04/2018 $0.0205201 $26338700 $697343848
24/04/2018 $0.0221713 $53334600 $753924428
25/04/2018 $0.0196555 $34898000 $668795383
26/04/2018 $0.0266477 $319326000 $907231920
27/04/2018 $0.0296134 $343566000 $1008883837
28/04/2018 $0.0298004 $69872400 $1015910862
29/04/2018 $0.0292187 $83521900 $996658493
30/04/2018 $0.027244 $49475400 $929899668
01/05/2018 $0.0265555 $50715700 $906923981
02/05/2018 $0.0277039 $39105000 $946768182
03/05/2018 $0.0284464 $63399000 $972774499
04/05/2018 $0.0280034 $33771800 $958209568
05/05/2018 $0.0275759 $19749500 $944180567
06/05/2018 $0.0266404 $28888800 $912731694
07/05/2018 $0.0255738 $23185700 $876683217
08/05/2018 $0.0261491 $33389400 $896978826
09/05/2018 $0.0258887 $27654000 $888599056
10/05/2018 $0.0244386 $23846400 $839325800
11/05/2018 $0.0205897 $70029700 $707585787
12/05/2018 $0.0206461 $31950700 $709963409
13/05/2018 $0.0223672 $28136700 $769580580
14/05/2018 $0.0215938 $26354900 $743441700
15/05/2018 $0.0204227 $13810500 $703526186
16/05/2018 $0.0194528 $18026400 $670507450
17/05/2018 $0.0188402 $14423300 $649804759
18/05/2018 $0.0188464 $13448800 $650428244
19/05/2018 $0.0191667 $8495810 $661890315
20/05/2018 $0.0201791 $11888800 $697280840
21/05/2018 $0.0197513 $15631200 $682895007
22/05/2018 $0.0182926 $11383600 $632814698
23/05/2018 $0.0165974 $18873700 $574489214
24/05/2018 $0.0167115 $18259600 $578830969
25/05/2018 $0.0160523 $10789200 $556335705
26/05/2018 $0.0156014 $8409020 $540988908
27/05/2018 $0.0156517 $6671700 $543061297
28/05/2018 $0.0140254 $13862700 $486909862
29/05/2018 $0.0148786 $13743900 $516821993
30/05/2018 $0.0150055 $16296800 $521528680
31/05/2018 $0.0152403 $12483700 $530055623
01/06/2018 $0.0153513 $8773880 $534205766
02/06/2018 $0.0154511 $9826560 $537965460
03/06/2018 $0.0159245 $11055900 $554790941
04/06/2018 $0.0150368 $8128600 $524155904
05/06/2018 $0.0150414 $9490010 $524652395
06/06/2018 $0.0164443 $27497900 $573911350
07/06/2018 $0.0172795 $22905600 $603406203
08/06/2018 $0.0181986 $26978300 $635932758
09/06/2018 $0.0169735 $15337600 $593435589
10/06/2018 $0.0141033 $30556300 $493369901
11/06/2018 $0.0144494 $23827500 $505763567
12/06/2018 $0.0129191 $17518900 $452507956
13/06/2018 $0.0120885 $15094900 $423665979
14/06/2018 $0.0141564 $114097000 $496415221
15/06/2018 $0.0131401 $18973800 $460997458
16/06/2018 $0.0129322 $12980100 $453969418
17/06/2018 $0.0126729 $10557000 $445130733
18/06/2018 $0.0128585 $14658100 $451918979
19/06/2018 $0.0129613 $14968900 $455815645
20/06/2018 $0.012766 $14776700 $449189009
21/06/2018 $0.0125965 $9319420 $443466575
22/06/2018 $0.0111975 $11792700 $394433326
23/06/2018 $0.0111685 $7808010 $393641232
24/06/2018 $0.0105669 $14782900 $372627745
25/06/2018 $0.0106968 $11325200 $377412895
26/06/2018 $0.00997395 $4691080 $352135245
27/06/2018 $0.0101407 $7869050 $358242592
28/06/2018 $0.00961279 $6333150 $339776091
29/06/2018 $0.0100109 $8339160 $354029928
30/06/2018 $0.0107243 $14007100 $379499962
01/07/2018 $0.0107445 $9329720 $380409853
02/07/2018 $0.0112605 $14282200 $398890915
03/07/2018 $0.0110513 $12682400 $391668268
04/07/2018 $0.0110052 $11451500 $390259530
05/07/2018 $0.0106801 $10020900 $378958084
06/07/2018 $0.010855 $13159100 $385387024
07/07/2018 $0.0110209 $10767400 $391507745
08/07/2018 $0.0108938 $8156510 $387200984
09/07/2018 $0.0113187 $20582500 $402532011
10/07/2018 $0.0105157 $20995600 $374199799
11/07/2018 $0.0106818 $11625200 $380334589
12/07/2018 $0.0101287 $8496150 $360825554
13/07/2018 $0.0102162 $7662030 $364155189
14/07/2018 $0.0101694 $5574590 $362676096
15/07/2018 $0.0103047 $5880870 $367711062
16/07/2018 $0.011137 $11099500 $397646205
17/07/2018 $0.011858 $12979700 $423615721
18/07/2018 $0.0122843 $21603700 $439075666
19/07/2018 $0.0122283 $14326400 $437315203
20/07/2018 $0.0107606 $16720600 $385038473
21/07/2018 $0.0109714 $8706180 $392806188
22/07/2018 $0.0107076 $6477740 $383558831
23/07/2018 $0.0103102 $9010490 $369537107
24/07/2018 $0.0107002 $13727000 $383712296
25/07/2018 $0.0108196 $12764000 $388194322
26/07/2018 $0.0103238 $6928060 $370610474
27/07/2018 $0.010365 $7749890 $372269810
28/07/2018 $0.010394 $5499270 $373525606
29/07/2018 $0.0105261 $5919740 $378481053
31/07/2018 $0.00999302 $5585170 $359493396
01/08/2018 $0.0093052 $7888700 $334944369
02/08/2018 $0.0090162 $6234630 $324714632
03/08/2018 $0.00835752 $6584500 $301149322
04/08/2018 $0.00814804 $8046500 $293767910
05/08/2018 $0.00759576 $5574560 $274006400
06/08/2018 $0.00799919 $3830700 $288721940
07/08/2018 $0.00760319 $5500850 $274559596
08/08/2018 $0.00695157 $4027910 $251171535
09/08/2018 $0.00624763 $4995350 $225868425
10/08/2018 $0.0066779 $4576290 $241535704
11/08/2018 $0.00606948 $2763230 $219643183
12/08/2018 $0.00579483 $3238840 $209815598
13/08/2018 $0.00576938 $1648010 $208989710
14/08/2018 $0.00480783 $3194170 $174263609
15/08/2018 $0.00498947 $4123250 $180944951
16/08/2018 $0.00507067 $3666170 $183982808
17/08/2018 $0.00521131 $2274570 $189193026
18/08/2018 $0.00656933 $7352980 $238607578
19/08/2018 $0.00566864 $5194260 $205997714
20/08/2018 $0.0059549 $2364040 $216524903
21/08/2018 $0.00549153 $2482910 $199779570
22/08/2018 $0.00554946 $1909690 $201997734
23/08/2018 $0.00528005 $2975330 $192279933
24/08/2018 $0.00538285 $1826000 $196116581
25/08/2018 $0.00557827 $1911690 $203353188
26/08/2018 $0.00549045 $1930660 $200248603
27/08/2018 $0.00551212 $1895730 $201144717
28/08/2018 $0.00605337 $4207410 $221006945
29/08/2018 $0.00652225 $5271520 $238253045
30/08/2018 $0.00624224 $3958070 $228134924
31/08/2018 $0.00598821 $2929720 $218975401
01/09/2018 $0.00644454 $3517320 $235778634
02/09/2018 $0.00763219 $20601200 $279372250
03/09/2018 $0.00750123 $9051030 $274731044
04/09/2018 $0.00738889 $4205970 $270752334
05/09/2018 $0.00755384 $6210360 $276927418
06/09/2018 $0.00559286 $10324600 $205150279
07/09/2018 $0.00592191 $4223040 $217326200
08/09/2018 $0.00574779 $3660450 $211036899
09/09/2018 $0.005381 $3160780 $197667378
10/09/2018 $0.00540525 $2825450 $198652653
11/09/2018 $0.00545695 $2547380 $200650091
12/09/2018 $0.00528213 $3010200 $194323618
13/09/2018 $0.00523273 $3679070 $192603426
14/09/2018 $0.00536187 $3687190 $197451405
15/09/2018 $0.00540874 $2565040 $199292129
16/09/2018 $0.00545545 $2100690 $201113484
17/09/2018 $0.00558982 $3218410 $206167473
18/09/2018 $0.00508916 $3081480 $187798358
19/09/2018 $0.00529251 $2258680 $195402610
20/09/2018 $0.00532134 $2328460 $196553571
21/09/2018 $0.00552651 $3169540 $204226601
22/09/2018 $0.00604112 $6391510 $223359909
23/09/2018 $0.00583611 $2883970 $215894566
24/09/2018 $0.00708084 $26527900 $262080425
25/09/2018 $0.00600609 $11968600 $222402783
26/09/2018 $0.00605555 $6397200 $224343535
27/09/2018 $0.00605896 $6154150 $224572206
28/09/2018 $0.00631738 $4918330 $234264155
29/09/2018 $0.00600978 $3338560 $222957356
30/09/2018 $0.00607513 $2843760 $225497791
01/10/2018 $0.00620202 $2651430 $230320563
02/10/2018 $0.00651582 $8026800 $242098089
03/10/2018 $0.00675718 $12032800 $251190270
04/10/2018 $0.00780861 $25806500 $290408743
05/10/2018 $0.00731659 $18035200 $272244443
06/10/2018 $0.00773397 $9958710 $287930149
07/10/2018 $0.00734403 $5081150 $273531008
08/10/2018 $0.00743727 $4210960 $277132438
09/10/2018 $0.00755385 $5571680 $281606123
10/10/2018 $0.00725693 $3634600 $270677585
11/10/2018 $0.00635506 $7490900 $237155225
12/10/2018 $0.00608504 $6338250 $227182021
13/10/2018 $0.0063332 $4038570 $236561376
14/10/2018 $0.00630355 $3014370 $235560616
15/10/2018 $0.00625302 $3166250 $233793536
16/10/2018 $0.00644817 $4653110 $241194144
17/10/2018 $0.00668041 $3467780 $250007811
18/10/2018 $0.00655119 $2610690 $245295989
19/10/2018 $0.00636044 $2254030 $238258468
20/10/2018 $0.0065656 $3182810 $246057268
21/10/2018 $0.0069926 $4904580 $262185848
22/10/2018 $0.00689089 $5477490 $258486169
23/10/2018 $0.00696104 $3560620 $261241041
24/10/2018 $0.00726425 $9646310 $272746235
25/10/2018 $0.00748298 $7480220 $281079289
26/10/2018 $0.0072823 $6217980 $273664637
27/10/2018 $0.007239 $3037910 $272179339
28/10/2018 $0.00713348 $2468500 $268331591
29/10/2018 $0.00711204 $4520960 $267649494
30/10/2018 $0.00684762 $7094450 $257821438
31/10/2018 $0.00662019 $5295000 $249367507
01/11/2018 $0.00649898 $5716000 $244880471
02/11/2018 $0.00652396 $2704600 $245821713
03/11/2018 $0.00651982 $3696800 $245665719
04/11/2018 $0.00639222 $2998860 $240857772
05/11/2018 $0.0063677 $4334960 $239933863
06/11/2018 $0.00622812 $5140530 $234674512
07/11/2018 $0.0064347 $4438430 $242458411
08/11/2018 $0.00637979 $4287790 $240389412
09/11/2018 $0.00620579 $2307910 $233833121
10/11/2018 $0.00608711 $3839430 $229361279
11/11/2018 $0.00606359 $1699890 $228475049
12/11/2018 $0.00587849 $2640770 $221500512
13/11/2018 $0.00576868 $2918120 $218605134
14/11/2018 $0.00545882 $2674450 $206954633
15/11/2018 $0.00464164 $5716300 $176052709
16/11/2018 $0.00465862 $3453790 $176776473
17/11/2018 $0.00451488 $1580920 $171398740
18/11/2018 $0.00451298 $1252770 $171409542
19/11/2018 $0.00448123 $921608 $170279509
20/11/2018 $0.00362078 $3422020 $137648455
21/11/2018 $0.00318033 $4093280 $120958668
22/11/2018 $0.00334243 $1482540 $127172380
23/11/2018 $0.0029778 $1400250 $113346357
24/11/2018 $0.00315557 $1125810 $120171642
25/11/2018 $0.00265743 $964719 $101245328
26/11/2018 $0.00278497 $1537170 $106148615
27/11/2018 $0.00262281 $2644820 $100015284
28/11/2018 $0.00293198 $4188840 $111855648
29/11/2018 $0.00317701 $5456410 $121258965
30/11/2018 $0.00315785671143 $2528211 $120579947
01/12/2018 $0.00296242992091 $1566068 $113165107
02/12/2018 $0.00323249251989 $1631795 $123543304
03/12/2018 $0.00293013849989 $863707 $112032931
04/12/2018 $0.00283594110778 $1293848 $108473854
05/12/2018 $0.00289643776428 $1344505 $110836937
06/12/2018 $0.0026636123312 $1212155 $101971048
07/12/2018 $0.00233933659778 $1786532 $89592032
08/12/2018 $0.00246967111178 $1354050 $94624452
09/12/2018 $0.00244146240077 $812239 $93592169
10/12/2018 $0.00259525458925 $836977 $99525447
11/12/2018 $0.00242340522479 $841833 $92975138
12/12/2018 $0.00233166162236 $605019 $89494539
13/12/2018 $0.00244489469538 $588740 $93878916
14/12/2018 $0.00225622972122 $517845 $86674987
15/12/2018 $0.00221823585825 $550989 $85253070
16/12/2018 $0.00225200882316 $347967 $86591296
17/12/2018 $0.00222620787653 $607945 $85634626
18/12/2018 $0.00247855679439 $1058513 $95384949
19/12/2018 $0.00264767285734 $1279735 $101936418
20/12/2018 $0.00269819037637 $2045907 $103930242
21/12/2018 $0.0028403882753 $1825036 $109450801
22/12/2018 $0.00274290450479 $1570327 $105740210
23/12/2018 $0.00296127009039 $1638400 $114207375
24/12/2018 $0.00311844306023 $1942200 $120316086
25/12/2018 $0.00283839721031 $2528274 $109559855
26/12/2018 $0.00283458273871 $782214 $109453328
27/12/2018 $0.00272190090391 $677854 $105149316
28/12/2018 $0.00251641152489 $697088 $97249976
29/12/2018 $0.00277809074906 $1104441 $107411103
30/12/2018 $0.00266632325625 $788335 $103135658
31/12/2018 $0.00271072786489 $656036 $104895295
01/01/2019 $0.00263246834781 $669670 $101909768
02/01/2019 $0.00270326244534 $668304 $104698256
03/01/2019 $0.00274052769643 $679034 $106180504
04/01/2019 $0.002677352536 $553238 $103776207
05/01/2019 $0.00271134578877 $721163 $105135885
06/01/2019 $0.00268764784171 $721189 $104258322
07/01/2019 $0.0027937440537 $955092 $108416904
08/01/2019 $0.00275010370161 $638299 $106766786
09/01/2019 $0.00282834727434 $972226 $109851861
10/01/2019 $0.00284307900555 $926111 $110468189
11/01/2019 $0.00254746740707 $2864353 $99025907
12/01/2019 $0.00252266117249 $1039429 $98104610
13/01/2019 $0.00250514417528 $608835 $97461857
14/01/2019 $0.0023691726205 $973401 $92204605
15/01/2019 $0.00249312935205 $780319 $97070579
16/01/2019 $0.00241958977603 $714559 $94247509
17/01/2019 $0.00246871463117 $838161 $96199002
18/01/2019 $0.00249383745642 $937018 $97222861
19/01/2019 $0.00251730685355 $1684265 $98175899
20/01/2019 $0.00254388075063 $1947099 $99252949
21/01/2019 $0.00243856994079 $1471951 $95182495
22/01/2019 $0.00247663793666 $967245 $96708387
23/01/2019 $0.0025686923514 $1707884 $100343561
24/01/2019 $0.00249742497275 $1167326 $97596009
25/01/2019 $0.00251873546818 $1227453 $98473440
26/01/2019 $0.0025177076486 $693161 $98470166
27/01/2019 $0.00244389551567 $1053386 $95622259
28/01/2019 $0.00242527693239 $2247264 $94932646
29/01/2019 $0.00229879233581 $1341413 $90016219
30/01/2019 $0.00233352763797 $1401169 $91414699
31/01/2019 $0.00235301444086 $883532 $92214127
01/02/2019 $0.00229118278144 $1143492 $89821813
02/02/2019 $0.00228745343608 $891289 $89710562
03/02/2019 $0.00227303893056 $699486 $89182617
04/02/2019 $0.00224054826361 $702188 $87944150
05/02/2019 $0.00219984993318 $845923 $86374277
06/02/2019 $0.0021020253481 $1300829 $82566395
07/02/2019 $0.00221036173336 $5283818 $86856047
08/02/2019 $0.00219950496739 $2281841 $86466057
09/02/2019 $0.00228634183482 $1978405 $89914846
10/02/2019 $0.00232199510331 $853929 $91348373
11/02/2019 $0.0022815610394 $1279046 $89796488
12/02/2019 $0.00224750967734 $691866 $88488762
13/02/2019 $0.0022888951882 $994625 $90154105
14/02/2019 $0.00225564594179 $686400 $88879126
15/02/2019 $0.00224870164316 $663665 $88639499
15/02/2019 $0.00225632483165 $569910 $88967631
16/02/2019 $0.00229913081437 $1196627.48985 $90684102.968116

Twitter News Feed

Submit Your Reviews