Status current price is 0.019954 with a marketcap of 69.25M. Its price is 4.11% up in last 24 hours.
Status(SNT)- Price 0.019954
-
1h %
-0.05%
-
24h %
4.11%
-
7d %
4.66%
- Market Cap 69.25M
- Volume 25.49M
- Available Supply 3.47B SNT
- Rank 58
More Info About Coin
Historical Data
| Date | Price | Volume | Market Cap |
|---|---|---|---|
| 16/02/2018 | $0.229275 | $42238700 | $795695170 |
| 17/02/2018 | $0.232509 | $85364600 | $806918715 |
| 18/02/2018 | $0.219621 | $57722000 | $762191120 |
| 19/02/2018 | $0.220677 | $45740500 | $765855950 |
| 20/02/2018 | $0.215333 | $38896900 | $747309685 |
| 21/02/2018 | $0.198377 | $47976400 | $688464162 |
| 22/02/2018 | $0.183955 | $38850300 | $638412845 |
| 23/02/2018 | $0.189542 | $40024600 | $657802438 |
| 24/02/2018 | $0.178095 | $22365100 | $618075810 |
| 25/02/2018 | $0.183017 | $26025900 | $635157531 |
| 26/02/2018 | $0.180534 | $23915600 | $626540320 |
| 27/02/2018 | $0.173995 | $14439400 | $603846826 |
| 28/02/2018 | $0.164595 | $13403400 | $571224279 |
| 01/03/2018 | $0.161282 | $25202800 | $559726566 |
| 02/03/2018 | $0.154704 | $19583700 | $536897723 |
| 03/03/2018 | $0.159647 | $30399600 | $554052325 |
| 04/03/2018 | $0.161661 | $16987400 | $561041879 |
| 05/03/2018 | $0.172329 | $101308000 | $598065000 |
| 06/03/2018 | $0.174582 | $63638600 | $605884000 |
| 07/03/2018 | $0.160786 | $51362800 | $558005206 |
| 08/03/2018 | $0.153578 | $31252400 | $532989959 |
| 09/03/2018 | $0.145651 | $53910000 | $505479434 |
| 10/03/2018 | $0.138363 | $24837100 | $480186548 |
| 11/03/2018 | $0.141049 | $28700600 | $489508267 |
| 12/03/2018 | $0.136186 | $27503500 | $472631305 |
| 13/03/2018 | $0.135673 | $14312000 | $470850946 |
| 14/03/2018 | $0.120553 | $23135300 | $418377232 |
| 15/03/2018 | $0.111567 | $41684600 | $387191464 |
| 16/03/2018 | $0.106225 | $14636600 | $368652140 |
| 17/03/2018 | $0.0920967 | $15878400 | $319620104 |
| 18/03/2018 | $0.100151 | $58179900 | $347572421 |
| 19/03/2018 | $0.117545 | $154720000 | $407938016 |
| 20/03/2018 | $0.11621 | $66557800 | $403304921 |
| 21/03/2018 | $0.114707 | $46308800 | $398088783 |
| 22/03/2018 | $0.112275 | $24876100 | $389648567 |
| 23/03/2018 | $0.100294 | $32642200 | $348068701 |
| 24/03/2018 | $0.100856 | $34794100 | $350019112 |
| 25/03/2018 | $0.100604 | $18305900 | $349144551 |
| 26/03/2018 | $0.0926106 | $22946200 | $321403585 |
| 27/03/2018 | $0.0920202 | $25855300 | $319354612 |
| 28/03/2018 | $0.0920855 | $20460400 | $319581234 |
| 29/03/2018 | $0.0879713 | $22802000 | $305302970 |
| 30/03/2018 | $0.0867481 | $27150900 | $301057874 |
| 31/03/2018 | $0.0894455 | $23559400 | $310419157 |
| 01/04/2018 | $0.0839365 | $18759400 | $291300262 |
| 02/04/2018 | $0.0924701 | $53818600 | $320915982 |
| 03/04/2018 | $0.106729 | $146487000 | $370401264 |
| 04/04/2018 | $0.0951675 | $45073600 | $330277265 |
| 05/04/2018 | $0.0885421 | $34892200 | $307283922 |
| 06/04/2018 | $0.0882506 | $39976600 | $306272276 |
| 07/04/2018 | $0.0897532 | $22469400 | $311487025 |
| 08/04/2018 | $0.0907085 | $21804900 | $314802378 |
| 09/04/2018 | $0.0882596 | $26465700 | $306303510 |
| 10/04/2018 | $0.0886977 | $19477700 | $307823929 |
| 11/04/2018 | $0.0940642 | $27821400 | $326448281 |
| 12/04/2018 | $0.106259 | $67661800 | $368770136 |
| 13/04/2018 | $0.113678 | $87310400 | $394517656 |
| 14/04/2018 | $0.111534 | $35190100 | $387076938 |
| 15/04/2018 | $0.121533 | $43555500 | $421778306 |
| 16/04/2018 | $0.117371 | $42786700 | $407334152 |
| 17/04/2018 | $0.121255 | $49879200 | $420813511 |
| 18/04/2018 | $0.131113 | $56513600 | $455025540 |
| 19/04/2018 | $0.136801 | $57138000 | $474765652 |
| 20/04/2018 | $0.150955 | $93465400 | $523886880 |
| 21/04/2018 | $0.152817 | $109850000 | $530348921 |
| 22/04/2018 | $0.14992 | $60872100 | $520294929 |
| 23/04/2018 | $0.150486 | $40868900 | $522259223 |
| 24/04/2018 | $0.160207 | $94503100 | $555995796 |
| 25/04/2018 | $0.135562 | $81901200 | $470465723 |
| 26/04/2018 | $0.144635 | $63338900 | $501953422 |
| 27/04/2018 | $0.142207 | $47419900 | $493527088 |
| 28/04/2018 | $0.16058 | $76345500 | $557290286 |
| 29/04/2018 | $0.174245 | $145138000 | $604714447 |
| 30/04/2018 | $0.158388 | $47473600 | $549682986 |
| 01/05/2018 | $0.156646 | $53938200 | $543637403 |
| 02/05/2018 | $0.162761 | $37131400 | $564859411 |
| 03/05/2018 | $0.16825 | $68972800 | $583908897 |
| 04/05/2018 | $0.167593 | $54126900 | $581628789 |
| 05/05/2018 | $0.175911 | $56832700 | $610496273 |
| 06/05/2018 | $0.164427 | $49315300 | $570641237 |
| 07/05/2018 | $0.155745 | $37376800 | $540510497 |
| 08/05/2018 | $0.160445 | $47138100 | $556821771 |
| 09/05/2018 | $0.155133 | $37699400 | $538386561 |
| 10/05/2018 | $0.149707 | $36804500 | $519555716 |
| 11/05/2018 | $0.126378 | $57087600 | $438592800 |
| 12/05/2018 | $0.126101 | $42254400 | $437631476 |
| 13/05/2018 | $0.133303 | $30952600 | $462625900 |
| 14/05/2018 | $0.127538 | $37158800 | $442618561 |
| 15/05/2018 | $0.119541 | $34531400 | $414865102 |
| 16/05/2018 | $0.116859 | $36470600 | $405557264 |
| 17/05/2018 | $0.113733 | $32859500 | $394708532 |
| 18/05/2018 | $0.114849 | $27422900 | $398581592 |
| 19/05/2018 | $0.113842 | $30335000 | $395086815 |
| 20/05/2018 | $0.118031 | $30602100 | $409624671 |
| 21/05/2018 | $0.116066 | $34955700 | $402805171 |
| 22/05/2018 | $0.106986 | $25875100 | $371293178 |
| 23/05/2018 | $0.0950527 | $31909900 | $329878854 |
| 24/05/2018 | $0.0977926 | $28709900 | $339387632 |
| 25/05/2018 | $0.0933195 | $18359600 | $323863811 |
| 26/05/2018 | $0.0940675 | $12866200 | $326459733 |
| 27/05/2018 | $0.0933994 | $11312100 | $324141103 |
| 28/05/2018 | $0.0883858 | $13898200 | $306741485 |
| 29/05/2018 | $0.095404 | $18967900 | $331098035 |
| 30/05/2018 | $0.0956298 | $24065900 | $331881670 |
| 31/05/2018 | $0.100752 | $23272100 | $349658182 |
| 01/06/2018 | $0.0997332 | $20757700 | $346122453 |
| 02/06/2018 | $0.103761 | $23509400 | $360100868 |
| 03/06/2018 | $0.102982 | $21611400 | $357397361 |
| 04/06/2018 | $0.0961966 | $22448100 | $333848740 |
| 05/06/2018 | $0.0979488 | $22700600 | $339929722 |
| 06/06/2018 | $0.0959519 | $20266100 | $332999513 |
| 07/06/2018 | $0.0957017 | $15281900 | $332131198 |
| 08/06/2018 | $0.0943861 | $17129800 | $327565429 |
| 09/06/2018 | $0.0928563 | $14387000 | $322256283 |
| 10/06/2018 | $0.0805924 | $16163400 | $279694617 |
| 11/06/2018 | $0.081849 | $18884400 | $284055627 |
| 12/06/2018 | $0.0767117 | $19289000 | $266226711 |
| 13/06/2018 | $0.0729881 | $17705800 | $253304017 |
| 14/06/2018 | $0.0796275 | $33057800 | $276345947 |
| 15/06/2018 | $0.0755485 | $13727600 | $262189844 |
| 16/06/2018 | $0.0762148 | $10020900 | $264502227 |
| 17/06/2018 | $0.0741025 | $9204780 | $257171524 |
| 18/06/2018 | $0.0756135 | $10139600 | $262415425 |
| 19/06/2018 | $0.0757279 | $11113900 | $262812449 |
| 20/06/2018 | $0.0739857 | $9803760 | $256766172 |
| 21/06/2018 | $0.071954 | $6803440 | $249715190 |
| 22/06/2018 | $0.0621229 | $7822480 | $215596517 |
| 23/06/2018 | $0.0607183 | $7340450 | $210721875 |
| 24/06/2018 | $0.0557284 | $8368070 | $193404508 |
| 25/06/2018 | $0.0575549 | $6042140 | $199743347 |
| 26/06/2018 | $0.054247 | $4930040 | $188263334 |
| 27/06/2018 | $0.0562808 | $6523520 | $195321603 |
| 28/06/2018 | $0.0518551 | $5704190 | $179962283 |
| 29/06/2018 | $0.0576178 | $6486570 | $199961640 |
| 30/06/2018 | $0.0673013 | $32362000 | $233568070 |
| 01/07/2018 | $0.0772355 | $26442500 | $268044550 |
| 02/07/2018 | $0.0707434 | $14374200 | $245513822 |
| 03/07/2018 | $0.0750189 | $21499900 | $260351876 |
| 04/07/2018 | $0.0810803 | $33492000 | $281387866 |
| 05/07/2018 | $0.0860718 | $33752600 | $298710786 |
| 06/07/2018 | $0.0857677 | $26366900 | $297655412 |
| 07/07/2018 | $0.0819495 | $11242500 | $284404411 |
| 08/07/2018 | $0.0803895 | $9040010 | $278990456 |
| 09/07/2018 | $0.0754301 | $9782390 | $261778939 |
| 10/07/2018 | $0.0669048 | $11240700 | $232192023 |
| 11/07/2018 | $0.069319 | $14984100 | $240570465 |
| 12/07/2018 | $0.0645891 | $9317140 | $224155424 |
| 13/07/2018 | $0.065682 | $8636680 | $227948316 |
| 14/07/2018 | $0.0657288 | $6573340 | $228110734 |
| 15/07/2018 | $0.0671938 | $7317640 | $233194993 |
| 16/07/2018 | $0.0727101 | $10871100 | $252339223 |
| 17/07/2018 | $0.0791885 | $17040900 | $274822405 |
| 18/07/2018 | $0.081024 | $24665400 | $281192478 |
| 19/07/2018 | $0.0793438 | $18196100 | $275361371 |
| 20/07/2018 | $0.0719656 | $12349600 | $249755448 |
| 21/07/2018 | $0.0738641 | $8898080 | $256344161 |
| 22/07/2018 | $0.0709964 | $9211840 | $246391855 |
| 24/07/2018 | $0.0691901 | $9869270 | $240123120 |
| 25/07/2018 | $0.0714219 | $12839100 | $247868546 |
| 26/07/2018 | $0.0715877 | $12644400 | $248443952 |
| 27/07/2018 | $0.0689084 | $11079800 | $239145485 |
| 28/07/2018 | $0.0697937 | $11392600 | $242217904 |
| 29/07/2018 | $0.069313 | $18920100 | $240549642 |
| 30/07/2018 | $0.0692508 | $17196900 | $240333778 |
| 31/07/2018 | $0.0657482 | $9390880 | $228178062 |
| 01/08/2018 | $0.0606427 | $8210660 | $210459507 |
| 02/08/2018 | $0.060003 | $7887020 | $208239438 |
| 03/08/2018 | $0.0569348 | $10460500 | $197591300 |
| 04/08/2018 | $0.0559722 | $9914400 | $194250612 |
| 05/08/2018 | $0.053598 | $6129510 | $186010990 |
| 06/08/2018 | $0.0551291 | $4952490 | $191324647 |
| 07/08/2018 | $0.0534565 | $5583920 | $185519916 |
| 08/08/2018 | $0.0500801 | $5788160 | $173802175 |
| 09/08/2018 | $0.0461137 | $12016800 | $160036848 |
| 10/08/2018 | $0.0483243 | $9473040 | $167708699 |
| 11/08/2018 | $0.043774 | $5668210 | $151916957 |
| 12/08/2018 | $0.0408131 | $5173850 | $141641201 |
| 13/08/2018 | $0.0414724 | $4087050 | $143929291 |
| 14/08/2018 | $0.0347301 | $6983440 | $120530249 |
| 15/08/2018 | $0.0344661 | $6730950 | $119614041 |
| 16/08/2018 | $0.0364414 | $5559860 | $126469287 |
| 17/08/2018 | $0.0368697 | $4928750 | $127955696 |
| 18/08/2018 | $0.0440124 | $6896250 | $152744320 |
| 19/08/2018 | $0.0386803 | $7024690 | $134239354 |
| 20/08/2018 | $0.0403983 | $5322080 | $140201645 |
| 21/08/2018 | $0.0376931 | $5595530 | $130813292 |
| 22/08/2018 | $0.039184 | $3902010 | $135987436 |
| 23/08/2018 | $0.0384457 | $4722280 | $133425178 |
| 24/08/2018 | $0.0392297 | $3772540 | $136146037 |
| 25/08/2018 | $0.0406643 | $4041090 | $141124793 |
| 26/08/2018 | $0.0401985 | $3896650 | $139508242 |
| 27/08/2018 | $0.0394391 | $3531910 | $136872757 |
| 28/08/2018 | $0.0421523 | $4526390 | $146288873 |
| 29/08/2018 | $0.0436016 | $4317900 | $151318645 |
| 30/08/2018 | $0.0430159 | $6436830 | $149285983 |
| 31/08/2018 | $0.0407883 | $4846910 | $141555133 |
| 01/09/2018 | $0.0424108 | $6501330 | $147185993 |
| 02/09/2018 | $0.0435124 | $15677100 | $151009078 |
| 03/09/2018 | $0.0433612 | $32637800 | $150484341 |
| 04/09/2018 | $0.042924 | $34919500 | $148967046 |
| 05/09/2018 | $0.045766 | $57699800 | $158830161 |
| 06/09/2018 | $0.0340592 | $34613000 | $118201901 |
| 07/09/2018 | $0.0371982 | $40238300 | $129095750 |
| 08/09/2018 | $0.035979 | $18087300 | $124864536 |
| 09/09/2018 | $0.0331287 | $7833400 | $114972616 |
| 10/09/2018 | $0.0340116 | $14890300 | $118036706 |
| 11/09/2018 | $0.0336121 | $11410800 | $116650248 |
| 12/09/2018 | $0.0321978 | $6870040 | $111741942 |
| 13/09/2018 | $0.0324679 | $8999320 | $112679320 |
| 14/09/2018 | $0.0327473 | $8925000 | $113648973 |
| 15/09/2018 | $0.0330372 | $7694750 | $114655067 |
| 16/09/2018 | $0.0326888 | $8359270 | $113445950 |
| 17/09/2018 | $0.034802 | $7449970 | $120779776 |
| 18/09/2018 | $0.0315671 | $6911010 | $109553108 |
| 19/09/2018 | $0.033171 | $6133830 | $115119417 |
| 20/09/2018 | $0.0336549 | $6573940 | $116798784 |
| 21/09/2018 | $0.0359299 | $11438000 | $124694135 |
| 22/09/2018 | $0.037592 | $12580300 | $130462426 |
| 23/09/2018 | $0.038239 | $7078640 | $132707829 |
| 24/09/2018 | $0.0409061 | $9068400 | $141963956 |
| 25/09/2018 | $0.0351031 | $12214600 | $121824739 |
| 26/09/2018 | $0.0381923 | $12387900 | $132545757 |
| 27/09/2018 | $0.0371126 | $8711630 | $128798676 |
| 28/09/2018 | $0.0379786 | $5786980 | $131804115 |
| 29/09/2018 | $0.0367203 | $4869490 | $127437205 |
| 30/09/2018 | $0.037995 | $4336590 | $131861031 |
| 01/10/2018 | $0.0376617 | $3387780 | $130704319 |
| 02/10/2018 | $0.0375756 | $3073590 | $130405510 |
| 03/10/2018 | $0.0373379 | $4136930 | $129580576 |
| 04/10/2018 | $0.0372933 | $2837020 | $129425793 |
| 05/10/2018 | $0.0371287 | $2454420 | $128854551 |
| 06/10/2018 | $0.0373638 | $4826860 | $129670462 |
| 07/10/2018 | $0.0376289 | $2823050 | $130590487 |
| 08/10/2018 | $0.039539 | $8879000 | $137219458 |
| 09/10/2018 | $0.0401142 | $4410100 | $139215680 |
| 10/10/2018 | $0.0391078 | $2660970 | $135722985 |
| 11/10/2018 | $0.0357111 | $4975980 | $123934793 |
| 12/10/2018 | $0.0344222 | $3717380 | $119461687 |
| 13/10/2018 | $0.0351492 | $1384270 | $121984728 |
| 14/10/2018 | $0.0346907 | $1448150 | $120393511 |
| 15/10/2018 | $0.0348441 | $1506760 | $120925884 |
| 16/10/2018 | $0.0361995 | $2377900 | $125629777 |
| 17/10/2018 | $0.0363672 | $1255880 | $126211778 |
| 18/10/2018 | $0.0365139 | $1385380 | $126720897 |
| 19/10/2018 | $0.0356727 | $1185100 | $123801527 |
| 20/10/2018 | $0.0355603 | $1340100 | $123411444 |
| 21/10/2018 | $0.0362466 | $1450440 | $125793237 |
| 22/10/2018 | $0.0357939 | $1128510 | $124222149 |
| 23/10/2018 | $0.0361512 | $1553460 | $125462153 |
| 24/10/2018 | $0.0364531 | $1677850 | $126509892 |
| 25/10/2018 | $0.0356369 | $1495150 | $123677283 |
| 26/10/2018 | $0.0358428 | $1203530 | $124391856 |
| 27/10/2018 | $0.0362798 | $1278000 | $125908457 |
| 28/10/2018 | $0.0359765 | $1320190 | $124855859 |
| 29/10/2018 | $0.0368435 | $3980980 | $127864769 |
| 30/10/2018 | $0.0354282 | $3008570 | $122952993 |
| 31/10/2018 | $0.0361115 | $1681400 | $125324375 |
| 01/11/2018 | $0.0388467 | $6377570 | $134816842 |
| 02/11/2018 | $0.0384617 | $4193320 | $133480706 |
| 03/11/2018 | $0.0384201 | $1949860 | $133336334 |
| 04/11/2018 | $0.0377823 | $1712960 | $131122859 |
| 05/11/2018 | $0.037851 | $2737600 | $131361281 |
| 06/11/2018 | $0.0370038 | $2571830 | $128421087 |
| 07/11/2018 | $0.0383925 | $2924790 | $133240548 |
| 08/11/2018 | $0.0376623 | $2046980 | $130706401 |
| 09/11/2018 | $0.0370369 | $2528770 | $128535961 |
| 10/11/2018 | $0.0361188 | $1804850 | $125349709 |
| 11/11/2018 | $0.0363795 | $2178040 | $126254464 |
| 12/11/2018 | $0.036228 | $2485930 | $125728686 |
| 13/11/2018 | $0.0357914 | $1957750 | $124213473 |
| 14/11/2018 | $0.0352826 | $1059760 | $122447691 |
| 15/11/2018 | $0.0307021 | $2844860 | $106551140 |
| 16/11/2018 | $0.0308773 | $2242160 | $107159169 |
| 17/11/2018 | $0.0293798 | $1656970 | $101962119 |
| 18/11/2018 | $0.0297983 | $2425740 | $103414517 |
| 19/11/2018 | $0.0294624 | $2020590 | $102248781 |
| 20/11/2018 | $0.0255485 | $2901730 | $88665655 |
| 21/11/2018 | $0.0207702 | $4103270 | $72082642 |
| 22/11/2018 | $0.0237343 | $3570790 | $82369503 |
| 23/11/2018 | $0.0215195 | $2376770 | $74683075 |
| 24/11/2018 | $0.0219082 | $2069890 | $76032052 |
| 25/11/2018 | $0.0182201 | $2202830 | $63232561 |
| 26/11/2018 | $0.0186522 | $3568810 | $64732157 |
| 27/11/2018 | $0.0176626 | $2519650 | $61297766 |
| 28/11/2018 | $0.0193756 | $4157430 | $67242705 |
| 29/11/2018 | $0.0204303 | $3569900 | $70903024 |
| 30/11/2018 | $0.0207909635795 | $2720675 | $72154702 |
| 01/12/2018 | $0.0194028432906 | $2417483 | $67337253 |
| 02/12/2018 | $0.0204189307264 | $1634545 | $70863568 |
| 03/12/2018 | $0.0193755223251 | $1726438 | $67242436 |
| 04/12/2018 | $0.0183966965132 | $1999753 | $63845437 |
| 05/12/2018 | $0.0184204100786 | $1825584 | $63927734 |
| 06/12/2018 | $0.0175932416644 | $1267315 | $61057059 |
| 07/12/2018 | $0.0145355937944 | $1901367 | $50445542 |
| 08/12/2018 | $0.0152538404567 | $1890526 | $52938206 |
| 09/12/2018 | $0.0150363180127 | $1653874 | $52183297 |
| 10/12/2018 | $0.0154709150869 | $1562467 | $53691559 |
| 11/12/2018 | $0.0148262958472 | $2403555 | $51454419 |
| 12/12/2018 | $0.0144492260547 | $1830030 | $50145804 |
| 13/12/2018 | $0.014501754825 | $1788991 | $50328105 |
| 14/12/2018 | $0.0140291563685 | $1692964 | $48687959 |
| 15/12/2018 | $0.0135994033414 | $2518115 | $47196508 |
| 16/12/2018 | $0.0144759942063 | $3628603 | $50238703 |
| 17/12/2018 | $0.0142298098796 | $1508572 | $49384324 |
| 18/12/2018 | $0.0156541454752 | $2197022 | $54327458 |
| 19/12/2018 | $0.0165037792107 | $2967342 | $57276098 |
| 20/12/2018 | $0.0164963580539 | $3242351 | $57250343 |
| 21/12/2018 | $0.0181377796376 | $5713105 | $62946870 |
| 22/12/2018 | $0.0171785729555 | $4214666 | $59617958 |
| 23/12/2018 | $0.0196850560774 | $8447109 | $68316667 |
| 24/12/2018 | $0.0212219785218 | $7626966 | $73650532 |
| 25/12/2018 | $0.017765439377 | $4935018 | $61654669 |
| 26/12/2018 | $0.0182490860353 | $2197039 | $63333157 |
| 27/12/2018 | $0.0178148569235 | $1699829 | $61826172 |
| 28/12/2018 | $0.0163610767489 | $1413306 | $56780851 |
| 29/12/2018 | $0.0186900105345 | $3402991 | $64863378 |
| 30/12/2018 | $0.0175211491434 | $21145102 | $60806864 |
| 31/12/2018 | $0.0178099574687 | $46281023 | $61809168 |
| 01/01/2019 | $0.0172506887508 | $24795116 | $59868235 |
| 02/01/2019 | $0.0178387115228 | $1491905 | $61908959 |
| 03/01/2019 | $0.0187893876085 | $2009307 | $65208265 |
| 04/01/2019 | $0.0173764228024 | $32658428 | $60304593 |
| 05/01/2019 | $0.0185851296514 | $32821967 | $64499391 |
| 06/01/2019 | $0.0190321475577 | $13652257 | $66050759 |
| 07/01/2019 | $0.0195676014778 | $15807329 | $67909043 |
| 08/01/2019 | $0.0185853331079 | $11158637 | $64500097 |
| 09/01/2019 | $0.0198482101614 | $13298061 | $68882891 |
| 10/01/2019 | $0.0215801999527 | $14134335 | $74893734 |
| 11/01/2019 | $0.020262156882 | $38359491 | $70319486 |
| 12/01/2019 | $0.0201263849795 | $17651625 | $69848292 |
| 13/01/2019 | $0.0195671992102 | $13619093 | $67907647 |
| 14/01/2019 | $0.0197904326108 | $16174442 | $68682375 |
| 15/01/2019 | $0.0198416985653 | $15792698 | $68860293 |
| 16/01/2019 | $0.0192817028942 | $29620655 | $66916837 |
| 17/01/2019 | $0.0246417342381 | $35372429 | $85518739 |
| 18/01/2019 | $0.0241450291248 | $25076466 | $83794932 |
| 19/01/2019 | $0.0234761525104 | $22302161 | $81473606 |
| 20/01/2019 | $0.0251951648844 | $24528649 | $87439411 |
| 21/01/2019 | $0.0236418315765 | $16306103 | $82048593 |
| 22/01/2019 | $0.0227601153214 | $15896893 | $78988611 |
| 23/01/2019 | $0.022318803668 | $16303382 | $77457046 |
| 24/01/2019 | $0.0217565828863 | $11495632 | $75505868 |
| 25/01/2019 | $0.021483061296 | $2430429 | $74556615 |
| 26/01/2019 | $0.0216565240574 | $13563867 | $75158615 |
| 27/01/2019 | $0.021640823434 | $12414427 | $75104126 |
| 28/01/2019 | $0.019146952386 | $13081321 | $66449187 |
| 29/01/2019 | $0.0191534758563 | $12474644 | $66471827 |
| 30/01/2019 | $0.0189868953599 | $13861580 | $65893712 |
| 31/01/2019 | $0.019173346294 | $13401039 | $66540787 |
| 01/02/2019 | $0.0177215436885 | $12477042 | $61502330 |
| 02/02/2019 | $0.0181769366561 | $12945155 | $63082763 |
| 03/02/2019 | $0.0193445676165 | $7252698 | $67135008 |
| 04/02/2019 | $0.0185254690942 | $12708398 | $64292340 |
| 05/02/2019 | $0.0182532947276 | $11073132 | $63347763 |
| 06/02/2019 | $0.0175304705055 | $11703735 | $60839213 |
| 07/02/2019 | $0.0176368317302 | $9829454 | $61208338 |
| 08/02/2019 | $0.0177878742226 | $19932623 | $61732529 |
| 09/02/2019 | $0.0189801759501 | $9974337 | $65870392 |
| 10/02/2019 | $0.0192343081632 | $19999382 | $66752354 |
| 11/02/2019 | $0.0186187734474 | $13977992 | $64616151 |
| 12/02/2019 | $0.0185795918439 | $8035909 | $64480172 |
| 13/02/2019 | $0.0186513000165 | $13344962 | $64729034 |
| 14/02/2019 | $0.0188016612986 | $10854844 | $65250860 |
| 15/02/2019 | $0.0195828659789 | $21598977 | $67962018 |
| 16/02/2019 | $0.0190855828315 | $17343517 | $66236205 |
| 16/02/2019 | $0.0192803278367 | $29537282 | $66912065 |
| 17/02/2019 | $0.0199468590115 | $25487041.3535 | $69225250.820932 |
Twitter News Feed
Alerta! #Status #SNT sube 10.18% Alerta! #MOAC #MOAC sube 13.98% en las ultimas 24hs
おーい値上がりしてる仮想通貨ぜよー
1. Status (#SNT) 5.32%
2. Veritaseum (#VERI) 3.64%
3. KuCoin Shares (#KCS) 3.34%
4. Golem (#GNT) 2.16%
5. IOST (#IOST) 1.98%
（Coinmarketcapから直近1時間の値上がり率が高いものを表示）
✨ ¡Así funciona #TransparenciaPrimero! 💡 Participa escribiendo & enviando entradas de tu autoría para juntos construir más y mejores ideas 🙌🏽
.
📩[email protected]
.
📲https://t.co/5YVaMMb4Lk
.
#Blog #Transparencia #Corrupción #SNA #SNT
