Status current price is 0.019954 with a marketcap of 69.25M. Its price is 4.11% up in last 24 hours.


  • SNT
    Status(SNT)
  • Price
    0.019954
  • 1h %
    -0.05%
  • 24h %
    4.11%
  • 7d %
    4.66%
  • Market Cap
    69.25M
  • Volume
    25.49M
  • Available Supply
    3.47B SNT
  • Rank
    58


More Info About Coin

Historical Data

Date Price Volume Market Cap
16/02/2018 $0.229275 $42238700 $795695170
17/02/2018 $0.232509 $85364600 $806918715
18/02/2018 $0.219621 $57722000 $762191120
19/02/2018 $0.220677 $45740500 $765855950
20/02/2018 $0.215333 $38896900 $747309685
21/02/2018 $0.198377 $47976400 $688464162
22/02/2018 $0.183955 $38850300 $638412845
23/02/2018 $0.189542 $40024600 $657802438
24/02/2018 $0.178095 $22365100 $618075810
25/02/2018 $0.183017 $26025900 $635157531
26/02/2018 $0.180534 $23915600 $626540320
27/02/2018 $0.173995 $14439400 $603846826
28/02/2018 $0.164595 $13403400 $571224279
01/03/2018 $0.161282 $25202800 $559726566
02/03/2018 $0.154704 $19583700 $536897723
03/03/2018 $0.159647 $30399600 $554052325
04/03/2018 $0.161661 $16987400 $561041879
05/03/2018 $0.172329 $101308000 $598065000
06/03/2018 $0.174582 $63638600 $605884000
07/03/2018 $0.160786 $51362800 $558005206
08/03/2018 $0.153578 $31252400 $532989959
09/03/2018 $0.145651 $53910000 $505479434
10/03/2018 $0.138363 $24837100 $480186548
11/03/2018 $0.141049 $28700600 $489508267
12/03/2018 $0.136186 $27503500 $472631305
13/03/2018 $0.135673 $14312000 $470850946
14/03/2018 $0.120553 $23135300 $418377232
15/03/2018 $0.111567 $41684600 $387191464
16/03/2018 $0.106225 $14636600 $368652140
17/03/2018 $0.0920967 $15878400 $319620104
18/03/2018 $0.100151 $58179900 $347572421
19/03/2018 $0.117545 $154720000 $407938016
20/03/2018 $0.11621 $66557800 $403304921
21/03/2018 $0.114707 $46308800 $398088783
22/03/2018 $0.112275 $24876100 $389648567
23/03/2018 $0.100294 $32642200 $348068701
24/03/2018 $0.100856 $34794100 $350019112
25/03/2018 $0.100604 $18305900 $349144551
26/03/2018 $0.0926106 $22946200 $321403585
27/03/2018 $0.0920202 $25855300 $319354612
28/03/2018 $0.0920855 $20460400 $319581234
29/03/2018 $0.0879713 $22802000 $305302970
30/03/2018 $0.0867481 $27150900 $301057874
31/03/2018 $0.0894455 $23559400 $310419157
01/04/2018 $0.0839365 $18759400 $291300262
02/04/2018 $0.0924701 $53818600 $320915982
03/04/2018 $0.106729 $146487000 $370401264
04/04/2018 $0.0951675 $45073600 $330277265
05/04/2018 $0.0885421 $34892200 $307283922
06/04/2018 $0.0882506 $39976600 $306272276
07/04/2018 $0.0897532 $22469400 $311487025
08/04/2018 $0.0907085 $21804900 $314802378
09/04/2018 $0.0882596 $26465700 $306303510
10/04/2018 $0.0886977 $19477700 $307823929
11/04/2018 $0.0940642 $27821400 $326448281
12/04/2018 $0.106259 $67661800 $368770136
13/04/2018 $0.113678 $87310400 $394517656
14/04/2018 $0.111534 $35190100 $387076938
15/04/2018 $0.121533 $43555500 $421778306
16/04/2018 $0.117371 $42786700 $407334152
17/04/2018 $0.121255 $49879200 $420813511
18/04/2018 $0.131113 $56513600 $455025540
19/04/2018 $0.136801 $57138000 $474765652
20/04/2018 $0.150955 $93465400 $523886880
21/04/2018 $0.152817 $109850000 $530348921
22/04/2018 $0.14992 $60872100 $520294929
23/04/2018 $0.150486 $40868900 $522259223
24/04/2018 $0.160207 $94503100 $555995796
25/04/2018 $0.135562 $81901200 $470465723
26/04/2018 $0.144635 $63338900 $501953422
27/04/2018 $0.142207 $47419900 $493527088
28/04/2018 $0.16058 $76345500 $557290286
29/04/2018 $0.174245 $145138000 $604714447
30/04/2018 $0.158388 $47473600 $549682986
01/05/2018 $0.156646 $53938200 $543637403
02/05/2018 $0.162761 $37131400 $564859411
03/05/2018 $0.16825 $68972800 $583908897
04/05/2018 $0.167593 $54126900 $581628789
05/05/2018 $0.175911 $56832700 $610496273
06/05/2018 $0.164427 $49315300 $570641237
07/05/2018 $0.155745 $37376800 $540510497
08/05/2018 $0.160445 $47138100 $556821771
09/05/2018 $0.155133 $37699400 $538386561
10/05/2018 $0.149707 $36804500 $519555716
11/05/2018 $0.126378 $57087600 $438592800
12/05/2018 $0.126101 $42254400 $437631476
13/05/2018 $0.133303 $30952600 $462625900
14/05/2018 $0.127538 $37158800 $442618561
15/05/2018 $0.119541 $34531400 $414865102
16/05/2018 $0.116859 $36470600 $405557264
17/05/2018 $0.113733 $32859500 $394708532
18/05/2018 $0.114849 $27422900 $398581592
19/05/2018 $0.113842 $30335000 $395086815
20/05/2018 $0.118031 $30602100 $409624671
21/05/2018 $0.116066 $34955700 $402805171
22/05/2018 $0.106986 $25875100 $371293178
23/05/2018 $0.0950527 $31909900 $329878854
24/05/2018 $0.0977926 $28709900 $339387632
25/05/2018 $0.0933195 $18359600 $323863811
26/05/2018 $0.0940675 $12866200 $326459733
27/05/2018 $0.0933994 $11312100 $324141103
28/05/2018 $0.0883858 $13898200 $306741485
29/05/2018 $0.095404 $18967900 $331098035
30/05/2018 $0.0956298 $24065900 $331881670
31/05/2018 $0.100752 $23272100 $349658182
01/06/2018 $0.0997332 $20757700 $346122453
02/06/2018 $0.103761 $23509400 $360100868
03/06/2018 $0.102982 $21611400 $357397361
04/06/2018 $0.0961966 $22448100 $333848740
05/06/2018 $0.0979488 $22700600 $339929722
06/06/2018 $0.0959519 $20266100 $332999513
07/06/2018 $0.0957017 $15281900 $332131198
08/06/2018 $0.0943861 $17129800 $327565429
09/06/2018 $0.0928563 $14387000 $322256283
10/06/2018 $0.0805924 $16163400 $279694617
11/06/2018 $0.081849 $18884400 $284055627
12/06/2018 $0.0767117 $19289000 $266226711
13/06/2018 $0.0729881 $17705800 $253304017
14/06/2018 $0.0796275 $33057800 $276345947
15/06/2018 $0.0755485 $13727600 $262189844
16/06/2018 $0.0762148 $10020900 $264502227
17/06/2018 $0.0741025 $9204780 $257171524
18/06/2018 $0.0756135 $10139600 $262415425
19/06/2018 $0.0757279 $11113900 $262812449
20/06/2018 $0.0739857 $9803760 $256766172
21/06/2018 $0.071954 $6803440 $249715190
22/06/2018 $0.0621229 $7822480 $215596517
23/06/2018 $0.0607183 $7340450 $210721875
24/06/2018 $0.0557284 $8368070 $193404508
25/06/2018 $0.0575549 $6042140 $199743347
26/06/2018 $0.054247 $4930040 $188263334
27/06/2018 $0.0562808 $6523520 $195321603
28/06/2018 $0.0518551 $5704190 $179962283
29/06/2018 $0.0576178 $6486570 $199961640
30/06/2018 $0.0673013 $32362000 $233568070
01/07/2018 $0.0772355 $26442500 $268044550
02/07/2018 $0.0707434 $14374200 $245513822
03/07/2018 $0.0750189 $21499900 $260351876
04/07/2018 $0.0810803 $33492000 $281387866
05/07/2018 $0.0860718 $33752600 $298710786
06/07/2018 $0.0857677 $26366900 $297655412
07/07/2018 $0.0819495 $11242500 $284404411
08/07/2018 $0.0803895 $9040010 $278990456
09/07/2018 $0.0754301 $9782390 $261778939
10/07/2018 $0.0669048 $11240700 $232192023
11/07/2018 $0.069319 $14984100 $240570465
12/07/2018 $0.0645891 $9317140 $224155424
13/07/2018 $0.065682 $8636680 $227948316
14/07/2018 $0.0657288 $6573340 $228110734
15/07/2018 $0.0671938 $7317640 $233194993
16/07/2018 $0.0727101 $10871100 $252339223
17/07/2018 $0.0791885 $17040900 $274822405
18/07/2018 $0.081024 $24665400 $281192478
19/07/2018 $0.0793438 $18196100 $275361371
20/07/2018 $0.0719656 $12349600 $249755448
21/07/2018 $0.0738641 $8898080 $256344161
22/07/2018 $0.0709964 $9211840 $246391855
24/07/2018 $0.0691901 $9869270 $240123120
25/07/2018 $0.0714219 $12839100 $247868546
26/07/2018 $0.0715877 $12644400 $248443952
27/07/2018 $0.0689084 $11079800 $239145485
28/07/2018 $0.0697937 $11392600 $242217904
29/07/2018 $0.069313 $18920100 $240549642
30/07/2018 $0.0692508 $17196900 $240333778
31/07/2018 $0.0657482 $9390880 $228178062
01/08/2018 $0.0606427 $8210660 $210459507
02/08/2018 $0.060003 $7887020 $208239438
03/08/2018 $0.0569348 $10460500 $197591300
04/08/2018 $0.0559722 $9914400 $194250612
05/08/2018 $0.053598 $6129510 $186010990
06/08/2018 $0.0551291 $4952490 $191324647
07/08/2018 $0.0534565 $5583920 $185519916
08/08/2018 $0.0500801 $5788160 $173802175
09/08/2018 $0.0461137 $12016800 $160036848
10/08/2018 $0.0483243 $9473040 $167708699
11/08/2018 $0.043774 $5668210 $151916957
12/08/2018 $0.0408131 $5173850 $141641201
13/08/2018 $0.0414724 $4087050 $143929291
14/08/2018 $0.0347301 $6983440 $120530249
15/08/2018 $0.0344661 $6730950 $119614041
16/08/2018 $0.0364414 $5559860 $126469287
17/08/2018 $0.0368697 $4928750 $127955696
18/08/2018 $0.0440124 $6896250 $152744320
19/08/2018 $0.0386803 $7024690 $134239354
20/08/2018 $0.0403983 $5322080 $140201645
21/08/2018 $0.0376931 $5595530 $130813292
22/08/2018 $0.039184 $3902010 $135987436
23/08/2018 $0.0384457 $4722280 $133425178
24/08/2018 $0.0392297 $3772540 $136146037
25/08/2018 $0.0406643 $4041090 $141124793
26/08/2018 $0.0401985 $3896650 $139508242
27/08/2018 $0.0394391 $3531910 $136872757
28/08/2018 $0.0421523 $4526390 $146288873
29/08/2018 $0.0436016 $4317900 $151318645
30/08/2018 $0.0430159 $6436830 $149285983
31/08/2018 $0.0407883 $4846910 $141555133
01/09/2018 $0.0424108 $6501330 $147185993
02/09/2018 $0.0435124 $15677100 $151009078
03/09/2018 $0.0433612 $32637800 $150484341
04/09/2018 $0.042924 $34919500 $148967046
05/09/2018 $0.045766 $57699800 $158830161
06/09/2018 $0.0340592 $34613000 $118201901
07/09/2018 $0.0371982 $40238300 $129095750
08/09/2018 $0.035979 $18087300 $124864536
09/09/2018 $0.0331287 $7833400 $114972616
10/09/2018 $0.0340116 $14890300 $118036706
11/09/2018 $0.0336121 $11410800 $116650248
12/09/2018 $0.0321978 $6870040 $111741942
13/09/2018 $0.0324679 $8999320 $112679320
14/09/2018 $0.0327473 $8925000 $113648973
15/09/2018 $0.0330372 $7694750 $114655067
16/09/2018 $0.0326888 $8359270 $113445950
17/09/2018 $0.034802 $7449970 $120779776
18/09/2018 $0.0315671 $6911010 $109553108
19/09/2018 $0.033171 $6133830 $115119417
20/09/2018 $0.0336549 $6573940 $116798784
21/09/2018 $0.0359299 $11438000 $124694135
22/09/2018 $0.037592 $12580300 $130462426
23/09/2018 $0.038239 $7078640 $132707829
24/09/2018 $0.0409061 $9068400 $141963956
25/09/2018 $0.0351031 $12214600 $121824739
26/09/2018 $0.0381923 $12387900 $132545757
27/09/2018 $0.0371126 $8711630 $128798676
28/09/2018 $0.0379786 $5786980 $131804115
29/09/2018 $0.0367203 $4869490 $127437205
30/09/2018 $0.037995 $4336590 $131861031
01/10/2018 $0.0376617 $3387780 $130704319
02/10/2018 $0.0375756 $3073590 $130405510
03/10/2018 $0.0373379 $4136930 $129580576
04/10/2018 $0.0372933 $2837020 $129425793
05/10/2018 $0.0371287 $2454420 $128854551
06/10/2018 $0.0373638 $4826860 $129670462
07/10/2018 $0.0376289 $2823050 $130590487
08/10/2018 $0.039539 $8879000 $137219458
09/10/2018 $0.0401142 $4410100 $139215680
10/10/2018 $0.0391078 $2660970 $135722985
11/10/2018 $0.0357111 $4975980 $123934793
12/10/2018 $0.0344222 $3717380 $119461687
13/10/2018 $0.0351492 $1384270 $121984728
14/10/2018 $0.0346907 $1448150 $120393511
15/10/2018 $0.0348441 $1506760 $120925884
16/10/2018 $0.0361995 $2377900 $125629777
17/10/2018 $0.0363672 $1255880 $126211778
18/10/2018 $0.0365139 $1385380 $126720897
19/10/2018 $0.0356727 $1185100 $123801527
20/10/2018 $0.0355603 $1340100 $123411444
21/10/2018 $0.0362466 $1450440 $125793237
22/10/2018 $0.0357939 $1128510 $124222149
23/10/2018 $0.0361512 $1553460 $125462153
24/10/2018 $0.0364531 $1677850 $126509892
25/10/2018 $0.0356369 $1495150 $123677283
26/10/2018 $0.0358428 $1203530 $124391856
27/10/2018 $0.0362798 $1278000 $125908457
28/10/2018 $0.0359765 $1320190 $124855859
29/10/2018 $0.0368435 $3980980 $127864769
30/10/2018 $0.0354282 $3008570 $122952993
31/10/2018 $0.0361115 $1681400 $125324375
01/11/2018 $0.0388467 $6377570 $134816842
02/11/2018 $0.0384617 $4193320 $133480706
03/11/2018 $0.0384201 $1949860 $133336334
04/11/2018 $0.0377823 $1712960 $131122859
05/11/2018 $0.037851 $2737600 $131361281
06/11/2018 $0.0370038 $2571830 $128421087
07/11/2018 $0.0383925 $2924790 $133240548
08/11/2018 $0.0376623 $2046980 $130706401
09/11/2018 $0.0370369 $2528770 $128535961
10/11/2018 $0.0361188 $1804850 $125349709
11/11/2018 $0.0363795 $2178040 $126254464
12/11/2018 $0.036228 $2485930 $125728686
13/11/2018 $0.0357914 $1957750 $124213473
14/11/2018 $0.0352826 $1059760 $122447691
15/11/2018 $0.0307021 $2844860 $106551140
16/11/2018 $0.0308773 $2242160 $107159169
17/11/2018 $0.0293798 $1656970 $101962119
18/11/2018 $0.0297983 $2425740 $103414517
19/11/2018 $0.0294624 $2020590 $102248781
20/11/2018 $0.0255485 $2901730 $88665655
21/11/2018 $0.0207702 $4103270 $72082642
22/11/2018 $0.0237343 $3570790 $82369503
23/11/2018 $0.0215195 $2376770 $74683075
24/11/2018 $0.0219082 $2069890 $76032052
25/11/2018 $0.0182201 $2202830 $63232561
26/11/2018 $0.0186522 $3568810 $64732157
27/11/2018 $0.0176626 $2519650 $61297766
28/11/2018 $0.0193756 $4157430 $67242705
29/11/2018 $0.0204303 $3569900 $70903024
30/11/2018 $0.0207909635795 $2720675 $72154702
01/12/2018 $0.0194028432906 $2417483 $67337253
02/12/2018 $0.0204189307264 $1634545 $70863568
03/12/2018 $0.0193755223251 $1726438 $67242436
04/12/2018 $0.0183966965132 $1999753 $63845437
05/12/2018 $0.0184204100786 $1825584 $63927734
06/12/2018 $0.0175932416644 $1267315 $61057059
07/12/2018 $0.0145355937944 $1901367 $50445542
08/12/2018 $0.0152538404567 $1890526 $52938206
09/12/2018 $0.0150363180127 $1653874 $52183297
10/12/2018 $0.0154709150869 $1562467 $53691559
11/12/2018 $0.0148262958472 $2403555 $51454419
12/12/2018 $0.0144492260547 $1830030 $50145804
13/12/2018 $0.014501754825 $1788991 $50328105
14/12/2018 $0.0140291563685 $1692964 $48687959
15/12/2018 $0.0135994033414 $2518115 $47196508
16/12/2018 $0.0144759942063 $3628603 $50238703
17/12/2018 $0.0142298098796 $1508572 $49384324
18/12/2018 $0.0156541454752 $2197022 $54327458
19/12/2018 $0.0165037792107 $2967342 $57276098
20/12/2018 $0.0164963580539 $3242351 $57250343
21/12/2018 $0.0181377796376 $5713105 $62946870
22/12/2018 $0.0171785729555 $4214666 $59617958
23/12/2018 $0.0196850560774 $8447109 $68316667
24/12/2018 $0.0212219785218 $7626966 $73650532
25/12/2018 $0.017765439377 $4935018 $61654669
26/12/2018 $0.0182490860353 $2197039 $63333157
27/12/2018 $0.0178148569235 $1699829 $61826172
28/12/2018 $0.0163610767489 $1413306 $56780851
29/12/2018 $0.0186900105345 $3402991 $64863378
30/12/2018 $0.0175211491434 $21145102 $60806864
31/12/2018 $0.0178099574687 $46281023 $61809168
01/01/2019 $0.0172506887508 $24795116 $59868235
02/01/2019 $0.0178387115228 $1491905 $61908959
03/01/2019 $0.0187893876085 $2009307 $65208265
04/01/2019 $0.0173764228024 $32658428 $60304593
05/01/2019 $0.0185851296514 $32821967 $64499391
06/01/2019 $0.0190321475577 $13652257 $66050759
07/01/2019 $0.0195676014778 $15807329 $67909043
08/01/2019 $0.0185853331079 $11158637 $64500097
09/01/2019 $0.0198482101614 $13298061 $68882891
10/01/2019 $0.0215801999527 $14134335 $74893734
11/01/2019 $0.020262156882 $38359491 $70319486
12/01/2019 $0.0201263849795 $17651625 $69848292
13/01/2019 $0.0195671992102 $13619093 $67907647
14/01/2019 $0.0197904326108 $16174442 $68682375
15/01/2019 $0.0198416985653 $15792698 $68860293
16/01/2019 $0.0192817028942 $29620655 $66916837
17/01/2019 $0.0246417342381 $35372429 $85518739
18/01/2019 $0.0241450291248 $25076466 $83794932
19/01/2019 $0.0234761525104 $22302161 $81473606
20/01/2019 $0.0251951648844 $24528649 $87439411
21/01/2019 $0.0236418315765 $16306103 $82048593
22/01/2019 $0.0227601153214 $15896893 $78988611
23/01/2019 $0.022318803668 $16303382 $77457046
24/01/2019 $0.0217565828863 $11495632 $75505868
25/01/2019 $0.021483061296 $2430429 $74556615
26/01/2019 $0.0216565240574 $13563867 $75158615
27/01/2019 $0.021640823434 $12414427 $75104126
28/01/2019 $0.019146952386 $13081321 $66449187
29/01/2019 $0.0191534758563 $12474644 $66471827
30/01/2019 $0.0189868953599 $13861580 $65893712
31/01/2019 $0.019173346294 $13401039 $66540787
01/02/2019 $0.0177215436885 $12477042 $61502330
02/02/2019 $0.0181769366561 $12945155 $63082763
03/02/2019 $0.0193445676165 $7252698 $67135008
04/02/2019 $0.0185254690942 $12708398 $64292340
05/02/2019 $0.0182532947276 $11073132 $63347763
06/02/2019 $0.0175304705055 $11703735 $60839213
07/02/2019 $0.0176368317302 $9829454 $61208338
08/02/2019 $0.0177878742226 $19932623 $61732529
09/02/2019 $0.0189801759501 $9974337 $65870392
10/02/2019 $0.0192343081632 $19999382 $66752354
11/02/2019 $0.0186187734474 $13977992 $64616151
12/02/2019 $0.0185795918439 $8035909 $64480172
13/02/2019 $0.0186513000165 $13344962 $64729034
14/02/2019 $0.0188016612986 $10854844 $65250860
15/02/2019 $0.0195828659789 $21598977 $67962018
16/02/2019 $0.0190855828315 $17343517 $66236205
16/02/2019 $0.0192803278367 $29537282 $66912065
17/02/2019 $0.0199468590115 $25487041.3535 $69225250.820932

Twitter News Feed

Submit Your Reviews