Stratis current price is 0.84 with a marketcap of 83.10M. Its price is -1.47% down in last 24 hours.


  • STRAT
    Stratis(STRAT)
  • Price
    0.84
  • 1h %
    -0.11%
  • 24h %
    -1.47%
  • 7d %
    4.21%
  • Market Cap
    83.10M
  • Volume
    1.07M
  • Available Supply
    99.21M STRAT
  • Rank
    52


More Info About Coin

Historical Data

Date Price Volume Market Cap
15/02/2018 $9.31114 $23959900 $919400597
16/02/2018 $9.49782 $14459400 $937846063
17/02/2018 $9.74586 $18948600 $962350211
18/02/2018 $9.55489 $13982600 $943496755
19/02/2018 $9.95392 $20308400 $982921522
20/02/2018 $9.63402 $23447700 $951344727
21/02/2018 $8.00415 $19541500 $790407877
22/02/2018 $7.33585 $12150500 $724422987
23/02/2018 $7.67943 $9298820 $758362045
24/02/2018 $7.31576 $11940600 $722458187
25/02/2018 $7.46385 $7797090 $737092247
26/02/2018 $7.63211 $8411310 $753718664
27/02/2018 $7.86769 $6705910 $776993790
28/02/2018 $7.45115 $7071090 $735866932
01/03/2018 $7.61002 $8061970 $751566611
02/03/2018 $8.11681 $14421000 $801627691
03/03/2018 $8.19078 $23134900 $808943639
04/03/2018 $8.29382 $7523990 $819130890
05/03/2018 $8.12998 $8337660 $802960322
06/03/2018 $7.34326 $9876510 $725269059
07/03/2018 $6.20515 $12706000 $612869778
08/03/2018 $5.82108 $7105440 $574943514
09/03/2018 $5.69591 $8574140 $562587908
10/03/2018 $5.35759 $4855590 $529178803
11/03/2018 $5.84644 $3641180 $577470922
12/03/2018 $5.46693 $4488550 $539992611
13/03/2018 $5.44048 $4402760 $537387047
14/03/2018 $4.81875 $5728080 $475981472
15/03/2018 $4.75734 $7083840 $469921716
16/03/2018 $4.60841 $5029010 $455216597
17/03/2018 $4.07495 $4753190 $402526931
18/03/2018 $4.34905 $9559220 $429608327
19/03/2018 $4.80956 $9283480 $475104666
20/03/2018 $5.1493 $9187270 $508671876
21/03/2018 $5.34841 $14427800 $528347806
22/03/2018 $5.16512 $9044850 $510247991
23/03/2018 $5.05016 $7941910 $498898040
24/03/2018 $5.21084 $11120900 $514778097
25/03/2018 $5.42723 $8719140 $536162234
26/03/2018 $4.89722 $10256000 $483808191
27/03/2018 $4.50228 $7235710 $444796824
28/03/2018 $4.60398 $11209900 $454850094
29/03/2018 $3.916 $7732460 $386886107
30/03/2018 $3.6441 $5118340 $360028112
31/03/2018 $3.72759 $4305400 $368281520
01/04/2018 $3.34946 $5103910 $330927053
02/04/2018 $3.66296 $8277610 $361905617
03/04/2018 $4.00328 $11258800 $395534833
04/04/2018 $3.55698 $8962290 $351443756
05/04/2018 $3.50596 $10156300 $346407300
06/04/2018 $3.46195 $5731540 $342063339
07/04/2018 $3.77593 $7658720 $373091488
08/04/2018 $3.76495 $4527620 $372011495
09/04/2018 $3.535 $4424600 $349294923
10/04/2018 $3.70564 $5559460 $366160711
11/04/2018 $4.05607 $11205500 $400792518
12/04/2018 $4.45909 $11359900 $440621902
13/04/2018 $4.67563 $14843500 $462025212
14/04/2018 $4.74154 $7038410 $468544251
15/04/2018 $5.02189 $8291570 $496254046
16/04/2018 $4.80047 $7612070 $474379892
17/04/2018 $4.98492 $11462200 $492613524
18/04/2018 $5.62299 $14331600 $555675349
19/04/2018 $5.74274 $11887400 $567516656
20/04/2018 $5.95708 $13384600 $588706168
21/04/2018 $5.73469 $13261000 $566735941
22/04/2018 $5.75431 $10149500 $568682357
23/04/2018 $6.12067 $11789100 $604896611
24/04/2018 $6.72493 $16682100 $664623353
25/04/2018 $5.87708 $13537600 $580838076
26/04/2018 $6.1738 $10742900 $610171225
27/04/2018 $6.08456 $10852700 $601359286
28/04/2018 $6.50256 $9956100 $642680187
29/04/2018 $7.14509 $51272500 $706193852
30/04/2018 $6.8005 $18631300 $672144644
01/05/2018 $7.18049 $19069000 $709711224
02/05/2018 $7.61625 $26153600 $752790974
03/05/2018 $7.7137 $16595200 $762432916
04/05/2018 $7.8735 $18031000 $778237913
05/05/2018 $8.27598 $35939100 $818030861
06/05/2018 $7.9075 $13896000 $781618974
07/05/2018 $7.5832 $12152100 $749573220
08/05/2018 $7.55647 $11552600 $746940791
09/05/2018 $7.09456 $13626200 $701291099
10/05/2018 $6.79405 $10806100 $671594724
11/05/2018 $5.77916 $14826500 $571279866
12/05/2018 $6.11938 $11980700 $604919121
13/05/2018 $6.54106 $8380820 $646611843
14/05/2018 $6.26342 $8768110 $619174043
15/05/2018 $5.92277 $7701190 $585506546
16/05/2018 $6.12951 $11689800 $605952130
17/05/2018 $5.70127 $8047160 $563624468
18/05/2018 $5.82142 $6580290 $575509948
19/05/2018 $5.73562 $5358260 $567035089
20/05/2018 $5.87278 $5497430 $580602605
21/05/2018 $5.76398 $5617330 $569853693
22/05/2018 $5.79098 $15683300 $572530491
23/05/2018 $5.33561 $11488300 $527516768
24/05/2018 $5.33439 $33033200 $527403021
25/05/2018 $4.85815 $7915970 $480324130
26/05/2018 $4.80745 $4654600 $475317620
27/05/2018 $4.60969 $4867830 $455770842
28/05/2018 $4.09839 $6532270 $405222676
29/05/2018 $4.48476 $5906120 $443430242
30/05/2018 $4.30059 $5422780 $425226015
31/05/2018 $4.42592 $4075660 $437623870
01/06/2018 $4.38445 $4167750 $433529076
02/06/2018 $4.54035 $4550070 $448950140
03/06/2018 $4.66355 $5242040 $461138186
04/06/2018 $4.36215 $5114350 $431341048
05/06/2018 $4.51025 $4527680 $445991354
06/06/2018 $4.444 $4098310 $439446003
07/06/2018 $4.43751 $3971240 $438809957
08/06/2018 $4.26671 $5082630 $421925647
09/06/2018 $4.18041 $3453260 $413397033
10/06/2018 $3.49981 $4948470 $346097625
11/06/2018 $3.50499 $4739080 $346614378
12/06/2018 $3.31241 $4297850 $327574096
13/06/2018 $3.03295 $5877390 $299941388
14/06/2018 $3.28584 $5007100 $324954987
15/06/2018 $3.05521 $3623810 $302150633
16/06/2018 $3.03755 $3499520 $300408015
17/06/2018 $3.10395 $3198340 $306978858
18/06/2018 $3.17915 $4363360 $314420202
19/06/2018 $3.12197 $3452550 $308769065
20/06/2018 $2.99104 $3814760 $295823703
21/06/2018 $3.00034 $2606050 $296747386
22/06/2018 $2.53877 $3748600 $251099263
23/06/2018 $2.53074 $3274180 $250308311
24/06/2018 $2.37422 $3714620 $234830415
25/06/2018 $2.44147 $2626890 $241485163
26/06/2018 $2.33473 $1996200 $230930537
27/06/2018 $2.34445 $2618010 $231895014
28/06/2018 $2.15816 $2394390 $213471422
29/06/2018 $2.37194 $3622260 $234620241
30/06/2018 $2.64379 $4350890 $261513666
01/07/2018 $2.81339 $6421990 $278293474
02/07/2018 $2.84468 $4928950 $281392258
03/07/2018 $2.73846 $5274820 $270888630
04/07/2018 $2.69868 $2580440 $266957085
05/07/2018 $2.60325 $3126020 $257520389
06/07/2018 $2.60162 $3916180 $257362485
07/07/2018 $2.65746 $2566680 $262889815
08/07/2018 $2.61716 $2311600 $258906505
09/07/2018 $2.49636 $2362510 $246959413
10/07/2018 $2.3248 $2803330 $229990358
11/07/2018 $2.41538 $2912310 $238954471
12/07/2018 $2.30513 $1964000 $228050381
13/07/2018 $2.2987 $2385420 $227417211
14/07/2018 $2.34623 $1976450 $232122531
15/07/2018 $2.44146 $2053770 $241547198
16/07/2018 $2.65465 $2528080 $262642688
17/07/2018 $3.06818 $9559160 $303560016
18/07/2018 $3.06203 $12169300 $302955494
20/07/2018 $2.95311 $4222900 $292182836
21/07/2018 $2.60678 $3956580 $257920055
22/07/2018 $2.74488 $2914720 $271587488
23/07/2018 $2.74303 $2739370 $271407987
24/07/2018 $2.73553 $2735340 $270669426
25/07/2018 $2.68191 $5264400 $265367399
26/07/2018 $2.90438 $5093830 $287383917
27/07/2018 $2.73183 $4479680 $270313879
28/07/2018 $2.83005 $54803300 $280036382
29/07/2018 $2.96416 $7509250 $293310509
30/07/2018 $2.94838 $20228400 $291752848
31/07/2018 $2.84002 $22136600 $281033889
01/08/2018 $2.51275 $20098400 $248652141
02/08/2018 $2.42941 $4279120 $240408248
03/08/2018 $2.189 $6567830 $216620708
04/08/2018 $2.10632 $8797120 $208441627
05/08/2018 $1.96902 $8318790 $194856950
06/08/2018 $2.057 $3274350 $203566214
07/08/2018 $1.97177 $2820190 $195134175
08/08/2018 $1.84214 $2497310 $182307857
09/08/2018 $1.66026 $2856500 $164310196
10/08/2018 $1.76277 $2388850 $174457509
11/08/2018 $1.621 $2137780 $160428903
12/08/2018 $1.56658 $2869560 $155045032
13/08/2018 $1.60975 $1412740 $159319660
14/08/2018 $1.36274 $5317560 $134874421
15/08/2018 $1.33312 $5414190 $131944567
16/08/2018 $1.2839 $1605910 $127074715
17/08/2018 $1.34212 $1982210 $132838808
18/08/2018 $1.59187 $3476260 $157560336
19/08/2018 $1.43232 $1805620 $141770208
20/08/2018 $1.50111 $1160280 $148580944
21/08/2018 $1.40883 $1004770 $139448814
22/08/2018 $1.44083 $1090870 $142618104
23/08/2018 $1.3292 $1241800 $131570318
24/08/2018 $1.38984 $916570 $137574537
25/08/2018 $1.53438 $1357070 $151883923
26/08/2018 $1.51689 $769575 $150154593
27/08/2018 $1.53803 $1405120 $152249200
28/08/2018 $1.6764 $5644490 $165948559
29/08/2018 $1.69117 $2707310 $167412831
30/08/2018 $1.61201 $2272870 $159578673
31/08/2018 $1.54588 $1296180 $153034219
01/09/2018 $1.57968 $1382260 $156382285
02/09/2018 $1.69483 $2544900 $167783884
03/09/2018 $1.74864 $2940330 $173113195
04/09/2018 $1.82849 $3157560 $181020599
05/09/2018 $1.98861 $9945430 $196875055
06/09/2018 $1.51752 $7818710 $150238471
07/09/2018 $1.60398 $4604460 $158800296
08/09/2018 $1.51708 $2243440 $150198824
09/09/2018 $1.38782 $1351750 $137403194
10/09/2018 $1.39454 $1315390 $138070326
11/09/2018 $1.40357 $1476680 $138966213
12/09/2018 $1.32314 $1215200 $131004622
13/09/2018 $1.37097 $1436880 $135742071
14/09/2018 $1.37234 $1009760 $135879482
15/09/2018 $1.43311 $1217390 $141898443
16/09/2018 $1.40094 $678088 $138714959
17/09/2018 $1.41111 $1007930 $139723784
18/09/2018 $1.27069 $1343780 $125821462
19/09/2018 $1.31648 $1425480 $130357211
20/09/2018 $1.32167 $1037370 $130872826
21/09/2018 $1.36225 $1514700 $134892847
22/09/2018 $1.51714 $3168480 $150232347
23/09/2018 $1.50458 $1415630 $148990554
24/09/2018 $1.58832 $1368590 $157284944
25/09/2018 $1.48962 $1994480 $147513002
26/09/2018 $1.53053 $1896320 $151566194
27/09/2018 $1.56664 $9119430 $155144140
28/09/2018 $1.60131 $2300340 $158579579
29/09/2018 $1.54017 $1019880 $152526811
30/09/2018 $1.62303 $1802940 $160734741
01/10/2018 $1.60715 $985266 $159164161
02/10/2018 $1.58128 $1259010 $156604166
03/10/2018 $1.50395 $816814 $148947690
04/10/2018 $1.50128 $842863 $148685195
05/10/2018 $1.51663 $645627 $150207417
06/10/2018 $1.55187 $569415 $153699607
07/10/2018 $1.49336 $1015420 $147906615
08/10/2018 $1.49955 $592899 $148521634
09/10/2018 $1.52881 $663874 $151421630
10/10/2018 $1.49284 $778602 $147860896
11/10/2018 $1.38539 $1226160 $137220120
12/10/2018 $1.2992 $1020890 $128684854
13/10/2018 $1.34559 $436436 $133281497
14/10/2018 $1.35912 $507093 $134623407
15/10/2018 $1.32267 $423397 $131014685
16/10/2018 $1.45434 $1700060 $144058902
17/10/2018 $1.41794 $640784 $140455154
18/10/2018 $1.43538 $714169 $142184533
19/10/2018 $1.36796 $803986 $135507882
20/10/2018 $1.38385 $470537 $137083717
21/10/2018 $1.43639 $531015 $142290175
22/10/2018 $1.42144 $386257 $140811052
23/10/2018 $1.50877 $1908170 $149464112
24/10/2018 $1.52802 $1090880 $151373081
25/10/2018 $1.6818 $15345600 $166609463
26/10/2018 $1.68529 $6025300 $166957386
27/10/2018 $1.67671 $1980900 $166109572
28/10/2018 $1.64533 $2288680 $163002915
29/10/2018 $1.65039 $1301690 $163506345
30/10/2018 $1.51496 $1672980 $150091083
31/10/2018 $1.52855 $694600 $151439459
01/11/2018 $1.51419 $810646 $150018709
02/11/2018 $1.56802 $1038430 $155353965
03/11/2018 $1.61192 $2379720 $159705503
04/11/2018 $1.57128 $826185 $155681016
05/11/2018 $1.55723 $1046560 $154290966
06/11/2018 $1.53832 $958452 $152419356
07/11/2018 $1.58142 $1259900 $156691833
08/11/2018 $1.56738 $825096 $155302734
09/11/2018 $1.53274 $729293 $151872442
10/11/2018 $1.46787 $740879 $145446660
11/11/2018 $1.47235 $323536 $145892465
12/11/2018 $1.43539 $711925 $142232034
13/11/2018 $1.40223 $1252600 $138948046
14/11/2018 $1.35693 $711659 $134460985
15/11/2018 $1.05649 $2491870 $104691136
16/11/2018 $1.05691 $1878910 $104734122
17/11/2018 $0.992463 $671100 $98349065
18/11/2018 $1.08418 $1300540 $107439251
19/11/2018 $1.0251 $634478 $101585916
20/11/2018 $0.882038 $1601740 $87409823
21/11/2018 $0.756838 $1462510 $75003502
22/11/2018 $0.837878 $648162 $83035744
23/11/2018 $0.761206 $663795 $75438350
24/11/2018 $0.815649 $672510 $80832067
25/11/2018 $0.649884 $759787 $64407615
26/11/2018 $0.693407 $763616 $68721920
27/11/2018 $0.647769 $642250 $64199688
28/11/2018 $0.688089 $599705 $68196648
29/11/2018 $0.788839 $1940310 $78183024
30/11/2018 $0.793855725026 $578601 $78681272
01/12/2018 $0.743914189435 $376364 $73732384
02/12/2018 $0.788029254295 $403187 $78105831
03/12/2018 $0.760415510819 $962172 $75369871
04/12/2018 $0.797719811523 $928725 $79068379
05/12/2018 $0.862109612961 $5591670 $85451689
06/12/2018 $0.779591749285 $1706497 $77273588
07/12/2018 $0.621298393783 $1500053 $61584266
08/12/2018 $0.649827157067 $737848 $64412935
09/12/2018 $0.647279845799 $313271 $64161271
10/12/2018 $0.673973248651 $304543 $66808116
11/12/2018 $0.649077724283 $579730 $64341167
12/12/2018 $0.639349759957 $300554 $63377691
13/12/2018 $0.6521292162 $571478 $64645339
14/12/2018 $0.586687369681 $693064 $58158874
15/12/2018 $0.570426105193 $802296 $56547662
16/12/2018 $0.632629605221 $979257 $62714859
17/12/2018 $0.619201282347 $1710304 $61384456
18/12/2018 $0.707377174064 $904016 $70126671
19/12/2018 $0.924843697059 $7028937 $91686676
20/12/2018 $1.26441617165 $30857598 $125352675
21/12/2018 $1.3279668841 $39473353 $131654731
22/12/2018 $1.28105895541 $15858923 $127005929
23/12/2018 $1.36913185266 $14242417 $135739368
24/12/2018 $1.484678858 $7912011 $147196929
25/12/2018 $1.35951356802 $17690780 $134789304
26/12/2018 $1.47162968854 $8013638 $145906989
27/12/2018 $1.29812275024 $6411838 $128706057
28/12/2018 $1.22318267628 $7012024 $121277498
29/12/2018 $1.28688316505 $7606662 $127595012
30/12/2018 $1.20269428109 $4870998 $119249217
31/12/2018 $1.12888694839 $3089991 $111932544
01/01/2019 $1.08012201172 $3025944 $107098751
02/01/2019 $1.18473295426 $5798833 $117472909
03/01/2019 $1.13820678099 $3064734 $112861056
04/01/2019 $1.10805592475 $1697258 $109872823
05/01/2019 $1.07539857235 $2894477 $106635967
06/01/2019 $1.06781146255 $2522178 $105885021
07/01/2019 $1.10968653221 $1701120 $110038825
08/01/2019 $1.10858268034 $2050142 $109930793
09/01/2019 $1.17752910192 $2952579 $116769282
10/01/2019 $1.1295014718 $1781461 $112008104
11/01/2019 $0.909244959066 $3807097 $90167333
12/01/2019 $0.911176735568 $1601289 $90360085
13/01/2019 $0.896834559811 $1229462 $88938949
14/01/2019 $0.847550068589 $1404843 $84052516
15/01/2019 $0.958199884064 $3484141 $95027022
16/01/2019 $1.06798087745 $8823725 $105915652
17/01/2019 $1.1068344433 $13973155 $109770340
18/01/2019 $1.06538811729 $2696625 $105661282
19/01/2019 $1.00000374805 $2399686 $99177996
20/01/2019 $1.04760011874 $3489660 $103899852
21/01/2019 $0.977935792653 $1733433 $96991882
22/01/2019 $0.975696316964 $889941 $96771037
23/01/2019 $1.01867593687 $1978027 $101035142
24/01/2019 $0.975835820465 $3942159 $96787403
25/01/2019 $0.986393127462 $1180323 $97835802
26/01/2019 $0.962406297634 $1019875 $95457901
27/01/2019 $0.960266684381 $586816 $95246925
28/01/2019 $0.844163123563 $1437333 $83731941
29/01/2019 $0.853841362552 $1276844 $84693031
30/01/2019 $0.818931393681 $1382480 $81231351
31/01/2019 $0.826253997589 $1461985 $81958769
01/02/2019 $0.736723913145 $1678365 $73078952
02/02/2019 $0.784474200807 $900644 $77816535
03/02/2019 $0.819892748378 $2674243 $81330969
04/02/2019 $0.777150237413 $1090083 $77092044
05/02/2019 $0.794213826788 $853346 $78785759
06/02/2019 $0.74170083864 $797973 $73577446
07/02/2019 $0.748294366917 $744943 $74232501
08/02/2019 $0.748066529094 $1119644 $74210874
09/02/2019 $0.801729019711 $1736394 $79535429
10/02/2019 $0.800155529144 $634111 $79380367
11/02/2019 $0.790993449984 $1823524 $78472461
12/02/2019 $0.805510098761 $908839 $79913671
13/02/2019 $0.830290335904 $1238576 $82373164
14/02/2019 $0.840418981916 $1797875 $83379122
15/02/2019 $0.872805821497 $4876639 $86593402
15/02/2019 $0.848308005662 $1739408 $84163727
16/02/2019 $0.838690306341 $1066628.92587 $83210428.103788

Twitter News Feed

Submit Your Reviews