THETA current price is 0.089476 with a marketcap of 68.94M. Its price is -2.64% down in last 24 hours.


  • THETA
    THETA(THETA)
  • Price
    0.089476
  • 1h %
    0.1%
  • 24h %
    -2.64%
  • 7d %
    17.92%
  • Market Cap
    68.94M
  • Volume
    3.71M
  • Available Supply
    770.50M THETA
  • Rank
    58


More Info About Coin

Historical Data

Date Price Volume Market Cap
15/02/2018 $0.145232 $15028500 $84658138
16/02/2018 $0.139279 $10215500 $81188036
17/02/2018 $0.173611 $16442700 $101200727
18/02/2018 $0.173609 $15872700 $101199561
19/02/2018 $0.170029 $10361200 $99112720
20/02/2018 $0.152516 $10430900 $88904102
21/02/2018 $0.124223 $9347820 $72411644
22/02/2018 $0.133757 $7857960 $77969170
23/02/2018 $0.13022 $7673730 $75907395
24/02/2018 $0.126509 $7050400 $73744191
25/02/2018 $0.118261 $6432370 $68936295
26/02/2018 $0.127893 $7876680 $74550948
27/02/2018 $0.147667 $8728560 $86077540
28/02/2018 $0.146032 $13485900 $85124471
01/03/2018 $0.202349 $35239500 $117952584
02/03/2018 $0.197874 $31610600 $115344032
03/03/2018 $0.229735 $29720700 $133916337
04/03/2018 $0.226742 $29473600 $132171667
06/03/2018 $0.214717 $23495000 $125162096
07/03/2018 $0.205932 $19867300 $121105259
08/03/2018 $0.16747 $16206100 $98486382
09/03/2018 $0.138151 $14522100 $81244355
10/03/2018 $0.16733 $16716200 $98404050
11/03/2018 $0.161018 $27197600 $94692066
12/03/2018 $0.18282 $22008900 $107513467
13/03/2018 $0.165806 $18941200 $97507811
14/03/2018 $0.163302 $7395860 $96035249
15/03/2018 $0.147389 $9762820 $86677073
16/03/2018 $0.147171 $8998250 $86548870
17/03/2018 $0.146369 $8149610 $86077227
18/03/2018 $0.141297 $6993740 $83094467
19/03/2018 $0.141987 $9272420 $83500244
20/03/2018 $0.14835 $9223820 $87242221
21/03/2018 $0.154989 $10090600 $91146509
22/03/2018 $0.154204 $9613980 $90684863
23/03/2018 $0.148163 $9360870 $87132249
24/03/2018 $0.152578 $10310300 $89728639
25/03/2018 $0.144481 $8527670 $84966925
26/03/2018 $0.144304 $8275970 $84862834
26/03/2018 $0.132175 $9037050 $77729967
27/03/2018 $0.131468 $6384760 $77314192
28/03/2018 $0.132561 $10139500 $77956967
29/03/2018 $0.119882 $9163180 $70500653
30/03/2018 $0.115071 $7670180 $67671383
31/03/2018 $0.116124 $7219380 $68290635
01/04/2018 $0.1091 $6107950 $64159935
02/04/2018 $0.112725 $8137770 $66291738
03/04/2018 $0.118936 $7950840 $69944326
04/04/2018 $0.107688 $7037010 $63329560
05/04/2018 $0.107122 $6170330 $62996705
06/04/2018 $0.100474 $8157850 $59087124
07/04/2018 $0.104352 $7673850 $61367713
08/04/2018 $0.105249 $7082970 $61895224
09/04/2018 $0.106198 $8015690 $62453316
10/04/2018 $0.103745 $7719200 $61010746
11/04/2018 $0.113072 $10359900 $66495803
12/04/2018 $0.125795 $17382200 $73977993
13/04/2018 $0.127447 $14511600 $78151961
14/04/2018 $0.122783 $9786340 $75291943
15/04/2018 $0.124456 $8302250 $76317845
16/04/2018 $0.117137 $11107600 $71829751
17/04/2018 $0.116109 $9395170 $71199369
18/04/2018 $0.123945 $8411720 $76004494
19/04/2018 $0.136554 $12244000 $83736478
20/04/2018 $0.144231 $11164500 $88444102
21/04/2018 $0.144199 $14156100 $88424479
22/04/2018 $0.152144 $14312800 $93296444
23/04/2018 $0.148549 $11462200 $91091949
24/04/2018 $0.158513 $14827600 $97201988
25/04/2018 $0.130574 $13019600 $80069473
26/04/2018 $0.146993 $10075700 $90137792
27/04/2018 $0.136026 $7750190 $83412702
28/04/2018 $0.144926 $8489170 $88870284
29/04/2018 $0.148261 $10576700 $90915344
30/04/2018 $0.142959 $7741970 $87664097
01/05/2018 $0.140589 $8166620 $86210786
02/05/2018 $0.147586 $6582890 $92771980
03/05/2018 $0.175754 $14562100 $110478275
04/05/2018 $0.176777 $9279970 $111121329
05/05/2018 $0.167309 $7367530 $105169781
06/05/2018 $0.163903 $7624140 $103028783
07/05/2018 $0.202463 $20125000 $127267447
08/05/2018 $0.20112 $16191900 $126423243
09/05/2018 $0.20881 $9522090 $131257147
10/05/2018 $0.222094 $15408600 $139607417
11/05/2018 $0.183688 $11815900 $115465556
12/05/2018 $0.184013 $10611000 $115669850
13/05/2018 $0.189482 $8252490 $119107642
14/05/2018 $0.228556 $14701700 $143669405
15/05/2018 $0.233927 $17111100 $147045594
16/05/2018 $0.239468 $18304300 $150528645
17/05/2018 $0.20489 $10066700 $128793050
18/05/2018 $0.233257 $9167770 $146624435
19/05/2018 $0.226686 $8617610 $142493930
20/05/2018 $0.231095 $5382940 $145265410
21/05/2018 $0.226306 $7667180 $142255064
22/05/2018 $0.201792 $6057030 $126845659
23/05/2018 $0.165596 $8143900 $104092996
24/05/2018 $0.178163 $8658140 $111992563
25/05/2018 $0.166663 $5316430 $104763708
26/05/2018 $0.166485 $10198000 $104651818
27/05/2018 $0.163161 $12028800 $102562364
28/05/2018 $0.162307 $14078900 $103648615
29/05/2018 $0.194172 $34911800 $123997479
30/05/2018 $0.293211 $82882800 $187243397
31/05/2018 $0.241363 $80041900 $154133467
01/06/2018 $0.266506 $69871500 $170189689
02/06/2018 $0.254275 $50407200 $162379020
03/06/2018 $0.270351 $57555800 $172645091
04/06/2018 $0.255103 $66826800 $162907778
05/06/2018 $0.259352 $54832700 $165714539
06/06/2018 $0.255777 $38196300 $163430271
07/06/2018 $0.238147 $38647400 $152165475
08/06/2018 $0.231612 $31270000 $147989897
09/06/2018 $0.207723 $18450200 $132725875
10/06/2018 $0.178153 $16662900 $113831944
11/06/2018 $0.202452 $24479200 $129357938
12/06/2018 $0.181246 $17487300 $115808235
13/06/2018 $0.16286 $17028800 $104060388
14/06/2018 $0.173602 $18278100 $110924054
15/06/2018 $0.163434 $12376000 $104427149
16/06/2018 $0.165316 $10557400 $105629664
17/06/2018 $0.160067 $9977500 $102275784
18/06/2018 $0.160398 $11404400 $102487278
19/06/2018 $0.152721 $10041000 $97582012
20/06/2018 $0.148072 $10195300 $94611506
21/06/2018 $0.153356 $14347400 $101813460
22/06/2018 $0.125731 $16644200 $83473148
23/06/2018 $0.124157 $9094710 $82428166
24/06/2018 $0.13714 $15576200 $91047614
25/06/2018 $0.160068 $25638800 $106269575
26/06/2018 $0.153531 $23885200 $101929643
28/06/2018 $0.163348 $24516800 $108447176
29/06/2018 $0.138729 $15170800 $92102556
30/06/2018 $0.159543 $16414800 $105921026
01/07/2018 $0.162851 $17834200 $108117216
02/07/2018 $0.162709 $11307300 $108022942
03/07/2018 $0.163162 $14071000 $108323690
04/07/2018 $0.164009 $16177700 $108886016
05/07/2018 $0.162539 $11539600 $107910079
06/07/2018 $0.154932 $12230700 $102859771
07/07/2018 $0.157657 $9506300 $104668906
08/07/2018 $0.161997 $7376700 $107550243
09/07/2018 $0.157278 $8208990 $104417287
10/07/2018 $0.143759 $7923170 $95441986
11/07/2018 $0.129171 $8185340 $85756974
12/07/2018 $0.128753 $7998710 $85492338
13/07/2018 $0.127922 $6757400 $84940551
14/07/2018 $0.125038 $6217010 $83025568
15/07/2018 $0.126291 $2796460 $83857563
16/07/2018 $0.129773 $2788190 $86169620
17/07/2018 $0.146849 $6345950 $97508130
18/07/2018 $0.158492 $8183480 $105239114
19/07/2018 $0.156531 $7824000 $103937004
20/07/2018 $0.146994 $5204130 $97604411
21/07/2018 $0.129265 $4718550 $85832307
22/07/2018 $0.137763 $3131560 $91475002
23/07/2018 $0.132194 $1968780 $87777171
24/07/2018 $0.141423 $3352840 $93905252
25/07/2018 $0.136043 $6665190 $90332917
26/07/2018 $0.142981 $5564680 $94939768
27/07/2018 $0.133757 $6144050 $88815007
28/07/2018 $0.132748 $5519540 $88145028
29/07/2018 $0.131537 $5638340 $87340921
30/07/2018 $0.129713 $5633610 $86129780
31/07/2018 $0.126025 $4568520 $83680938
01/08/2018 $0.111321 $4484740 $73917443
02/08/2018 $0.114 $3770360 $75696306
03/08/2018 $0.105851 $4361160 $70285348
04/08/2018 $0.111772 $5103490 $74216908
05/08/2018 $0.106335 $4078120 $70606725
06/08/2018 $0.120901 $6609170 $80278589
07/08/2018 $0.114367 $4624990 $75939995
08/08/2018 $0.106228 $4073740 $70535677
09/08/2018 $0.102791 $6213180 $68253500
10/08/2018 $0.107379 $5662710 $71299944
11/08/2018 $0.0944845 $4894440 $62737962
12/08/2018 $0.0866331 $5415230 $57524611
13/08/2018 $0.0835195 $3918080 $55457172
14/08/2018 $0.0729383 $3564500 $48431227
15/08/2018 $0.0693618 $2751010 $46056421
16/08/2018 $0.0665099 $1428420 $44162752
17/08/2018 $0.0710017 $1934300 $47145319
18/08/2018 $0.092692 $5024810 $61547737
19/08/2018 $0.0754748 $4350180 $50115470
20/08/2018 $0.0852284 $2816090 $56591886
21/08/2018 $0.0741032 $1917230 $49204724
22/08/2018 $0.0755179 $999336 $50144088
23/08/2018 $0.0723185 $1667490 $48019678
24/08/2018 $0.0818972 $5611610 $54379961
25/08/2018 $0.107294 $21537600 $71243504
26/08/2018 $0.103536 $2629260 $68748182
27/08/2018 $0.0965135 $2767400 $64085223
28/08/2018 $0.100478 $2967750 $66717662
29/08/2018 $0.10645 $3142390 $70683086
30/08/2018 $0.10262 $2565220 $68139955
31/08/2018 $0.101754 $1961670 $67564929
01/09/2018 $0.102956 $2730450 $68363060
02/09/2018 $0.103616 $3554980 $68801302
03/09/2018 $0.104192 $2673670 $69183768
04/09/2018 $0.107103 $4344950 $71116679
05/09/2018 $0.112183 $6932710 $74489813
06/09/2018 $0.0890521 $5895590 $59130833
07/09/2018 $0.0952612 $3460720 $63253692
08/09/2018 $0.0930015 $3328470 $61753246
09/09/2018 $0.0866362 $3109530 $57526669
10/09/2018 $0.0858876 $2281410 $57029597
11/09/2018 $0.0880451 $1526700 $60223085
12/09/2018 $0.081921 $1476950 $56034184
13/09/2018 $0.0835275 $1597830 $57133034
14/09/2018 $0.0872231 $1885460 $59660834
15/09/2018 $0.08357 $1259430 $57162104
16/09/2018 $0.0831496 $1496600 $56874549
17/09/2018 $0.0875223 $1545500 $59865488
18/09/2018 $0.0859307 $4316880 $58776829
19/09/2018 $0.0846781 $2607520 $57920048
20/09/2018 $0.0890101 $3597700 $60883147
21/09/2018 $0.0880276 $2835820 $60211115
22/09/2018 $0.0905252 $4224730 $61919480
23/09/2018 $0.0892973 $2201490 $61079593
24/09/2018 $0.092879 $2109270 $63529485
25/09/2018 $0.0849647 $1918890 $58116083
26/09/2018 $0.0839729 $1900810 $57437689
27/09/2018 $0.086097 $1776610 $58890579
28/09/2018 $0.0953379 $2034980 $65211379
29/09/2018 $0.091551 $1949670 $62621130
30/09/2018 $0.0877956 $4423400 $60052426
01/10/2018 $0.0924359 $4025720 $63226404
02/10/2018 $0.0969979 $4109900 $66346824
03/10/2018 $0.0921226 $3196590 $63012106
04/10/2018 $0.0929376 $2155040 $63569568
05/10/2018 $0.100225 $4814040 $68554169
06/10/2018 $0.0980747 $2811930 $67083358
07/10/2018 $0.0989062 $1973910 $67652106
08/10/2018 $0.0999422 $2950560 $68360733
09/10/2018 $0.0997049 $2214720 $68198419
10/10/2018 $0.0950983 $962861 $65047492
11/10/2018 $0.0882295 $2810040 $60349215
12/10/2018 $0.0832983 $1600690 $58725525
13/10/2018 $0.0879148 $1002070 $61980170
14/10/2018 $0.0856584 $1238870 $60389402
15/10/2018 $0.0878403 $3222540 $61927647
16/10/2018 $0.0902878 $3605090 $63653141
17/10/2018 $0.0910505 $1167390 $64190847
18/10/2018 $0.0902762 $1286700 $63644963
19/10/2018 $0.0878835 $1264420 $61958103
20/10/2018 $0.0870495 $422171 $61370131
21/10/2018 $0.0893566 $516334 $62996643
22/10/2018 $0.0884479 $625628 $62356007
23/10/2018 $0.088065 $577478 $62086061
24/10/2018 $0.0897513 $974771 $63274907
25/10/2018 $0.0872045 $886478 $61479406
26/10/2018 $0.0865394 $529470 $61010509
27/10/2018 $0.0877922 $347989 $61893737
28/10/2018 $0.0894922 $934542 $63092241
29/10/2018 $0.0939387 $2409670 $66227036
30/10/2018 $0.0878952 $1749600 $61966352
31/10/2018 $0.0896842 $825560 $63227602
01/11/2018 $0.0896168 $840280 $63180084
02/11/2018 $0.0930281 $2380580 $65585060
03/11/2018 $0.0923611 $1212130 $65114823
04/11/2018 $0.0906495 $562324 $63908141
05/11/2018 $0.0932481 $602020 $65740161
06/11/2018 $0.0929127 $803008 $65503703
07/11/2018 $0.0912987 $1283940 $64365829
08/11/2018 $0.0903912 $1087840 $63861625
09/11/2018 $0.0902442 $645473 $63757769
10/11/2018 $0.0890758 $589519 $62932292
11/11/2018 $0.0883449 $419578 $62415909
12/11/2018 $0.08812 $780690 $62257016
13/11/2018 $0.0890622 $1612180 $62922683
14/11/2018 $0.0832675 $876623 $58828712
15/11/2018 $0.0719159 $1206690 $50808776
16/11/2018 $0.0743093 $856708 $52499720
17/11/2018 $0.0692424 $631262 $48919941
18/11/2018 $0.0696154 $533240 $49183467
19/11/2018 $0.0686665 $400712 $48513066
20/11/2018 $0.0626734 $1321780 $44278925
21/11/2018 $0.0504495 $2032010 $35642707
22/11/2018 $0.0556824 $926541 $39339765
23/11/2018 $0.0556853 $1081370 $39341814
24/11/2018 $0.058804 $1790380 $41545184
25/11/2018 $0.0468373 $817262 $33090678
26/11/2018 $0.0530606 $1134880 $37487456
27/11/2018 $0.0507003 $1022150 $35819898
28/11/2018 $0.052761 $873828 $37275788
29/11/2018 $0.0534761 $1429000 $37781008
30/11/2018 $0.0545082081282 $671903 $38510195
01/12/2018 $0.0766293386643 $113406327 $54138833
02/12/2018 $0.0769705622834 $10510859 $54379909
03/12/2018 $0.0634387048823 $6835840 $44819615
04/12/2018 $0.0687196759229 $10578603 $48550635
05/12/2018 $0.0626304276974 $9604937 $44248565
06/12/2018 $0.0551393846498 $2341986 $38956123
07/12/2018 $0.0453416225833 $2295036 $32033978
08/12/2018 $0.0498630517965 $1747938 $35228380
09/12/2018 $0.0462630446975 $991298 $32684965
10/12/2018 $0.0476218169759 $1016971 $33644941
11/12/2018 $0.0472595158812 $975527 $33388975
12/12/2018 $0.0454307240839 $698433 $32096928
13/12/2018 $0.0440070923964 $900025 $31091129
14/12/2018 $0.0424938462965 $944068 $30022016
15/12/2018 $0.0411512786723 $505674 $29073489
16/12/2018 $0.0418684578649 $369668 $29580178
17/12/2018 $0.0411132188516 $419664 $29046599
18/12/2018 $0.0441700194154 $1065585 $31206237
19/12/2018 $0.048537697903 $1147357 $34292014
20/12/2018 $0.0474070285983 $1923274 $33493193
21/12/2018 $0.0464986040996 $1816217 $32851388
22/12/2018 $0.0611091308932 $11293160 $43173765
23/12/2018 $0.0560481066727 $7942453 $39598138
24/12/2018 $0.0574746604098 $2852651 $40606002
25/12/2018 $0.0489240622254 $3262383 $34564981
26/12/2018 $0.0497822911907 $860054 $35171322
27/12/2018 $0.0461283113633 $920581 $32658968
28/12/2018 $0.0496713189089 $6062139 $35167427
29/12/2018 $0.0513401290005 $6441207 $36348949
30/12/2018 $0.0502300696996 $1827782 $35563024
31/12/2018 $0.0486980614472 $786089 $34478358
01/01/2019 $0.0472185758284 $604348 $33430878
02/01/2019 $0.0488638935067 $972191 $34595767
03/01/2019 $0.050651018846 $2480193 $35861057
04/01/2019 $0.0506052637086 $2115590 $35828662
05/01/2019 $0.0511443316115 $1086039 $36210324
06/01/2019 $0.0496579365956 $548804 $35157952
07/01/2019 $0.0521061593003 $1400439 $36891300
08/01/2019 $0.051302777763 $911663 $36322504
09/01/2019 $0.0509296715629 $1079092 $36058344
10/01/2019 $0.0512086449133 $698400 $36255858
11/01/2019 $0.0447187625411 $1988067 $31661004
12/01/2019 $0.0460454331552 $667429 $32600290
13/01/2019 $0.0462610166858 $629152 $32752924
14/01/2019 $0.0445289842409 $748525 $31526640
15/01/2019 $0.046145755917 $560849 $32671319
16/01/2019 $0.0468485695023 $1407335 $33168913
17/01/2019 $0.0478386560404 $985242 $33989493
18/01/2019 $0.0470834828236 $701038 $33452941
19/01/2019 $0.0468495114994 $513405 $33286703
20/01/2019 $0.0494325230642 $5127237 $35121940
21/01/2019 $0.0462459659543 $1396234 $32857883
22/01/2019 $0.0479637407229 $1573598 $34078366
23/01/2019 $0.0511641374895 $2038975 $36352257
24/01/2019 $0.0506054147117 $4320301 $35955283
25/01/2019 $0.0514841272879 $1950604 $36579610
26/01/2019 $0.0620800938477 $7662868 $44108073
27/01/2019 $0.0628806402917 $11613959 $44676864
28/01/2019 $0.0508084958064 $8006200 $36099572
29/01/2019 $0.0517010040952 $3741071 $36733702
30/01/2019 $0.0524374474025 $2343985 $37256947
31/01/2019 $0.0536596652677 $1856913 $38125336
01/02/2019 $0.0514912368164 $1829034 $36584662
02/02/2019 $0.0564308539551 $3880975 $40094273
03/02/2019 $0.0563590409406 $1773058 $40043250
04/02/2019 $0.0555139291379 $1252751 $39442795
05/02/2019 $0.0644136867299 $6426463 $45766097
06/02/2019 $0.0705534724795 $11771631 $50128431
07/02/2019 $0.0671916111485 $8250857 $47739820
08/02/2019 $0.0684762909906 $4476477 $48652588
09/02/2019 $0.0701174961705 $3411912 $49818669
10/02/2019 $0.082863803312 $12491619 $58874955
11/02/2019 $0.0895366206052 $34222786 $63616009
12/02/2019 $0.0834400176727 $7752656 $59284356
13/02/2019 $0.0855301313788 $5281799 $65901196
14/02/2019 $0.0939159853999 $9832875 $72362519
15/02/2019 $0.0919758800757 $7419500 $70867663
15/02/2019 $0.0918490433861 $4768588 $70769935
16/02/2019 $0.0894555290017 $3716141.26102 $68925725.731183

Twitter News Feed

Submit Your Reviews