ThoreCoin current price is 538.23 with a marketcap of 46.66M. Its price is -2.81% down in last 24 hours.


  • THR
    ThoreCoin(THR)
  • Price
    538.23
  • 1h %
    -0.07%
  • 24h %
    -2.81%
  • 7d %
    -2.79%
  • Market Cap
    46.66M
  • Volume
    98,745
  • Available Supply
    86,686 THR
  • Rank
    94


More Info About Coin

Historical Data

Date Price Volume Market Cap
10/08/2018 $21.2555 $42993 $0
11/08/2018 $19.2272 $37964 $0
12/08/2018 $19.1216 $37759 $0
13/08/2018 $17.4328 $39034 $0
14/08/2018 $15.7291 $27493 $0
15/08/2018 $17.6459 $35107 $0
16/08/2018 $20.7686 $45936 $0
17/08/2018 $24.1245 $46304 $0
18/08/2018 $22.0386 $40566 $0
19/08/2018 $23.4239 $40865 $0
20/08/2018 $22.6996 $41612 $0
21/08/2018 $21.8305 $49849 $0
22/08/2018 $21.7667 $35191 $0
23/08/2018 $20.4889 $33750 $0
24/08/2018 $22.1368 $35513 $0
25/08/2018 $22.4006 $45397 $0
26/08/2018 $22.0418 $41802 $0
27/08/2018 $22.291 $40117 $0
28/08/2018 $23.7079 $35179 $0
29/08/2018 $23.3818 $40784 $0
30/08/2018 $22.6114 $47137 $0
31/08/2018 $23.3314 $45651 $0
01/09/2018 $25.7265 $53389 $0
02/09/2018 $24.3434 $44381 $0
03/09/2018 $24.1915 $37926 $0
04/09/2018 $24.1329 $32898 $0
05/09/2018 $22.1113 $35345 $0
06/09/2018 $19.5165 $27578 $0
07/09/2018 $23.0173 $31612 $0
08/09/2018 $21.4049 $29649 $0
09/09/2018 $21.4358 $34639 $0
10/09/2018 $21.5197 $33750 $0
12/09/2018 $18.8865 $6101 $0
13/09/2018 $22.1143 $34518 $0
14/09/2018 $21.748 $36991 $0
15/09/2018 $24.5896 $42250 $0
16/09/2018 $23.8914 $43017 $0
17/09/2018 $23.4777 $42244 $0
18/09/2018 $28.1175 $44421 $0
19/09/2018 $28.0794 $52028 $0
20/09/2018 $28.3305 $48478 $0
21/09/2018 $30.2287 $54660 $2595889
22/09/2018 $31.5946 $55731 $2713186
23/09/2018 $32.3733 $57823 $2780057
24/09/2018 $31.3574 $53288 $2692816
25/09/2018 $27.8852 $46026 $2394641
26/09/2018 $34.6366 $63605 $2974418
27/09/2018 $34.126 $72569 $2930570
28/09/2018 $35.3098 $86546 $3032229
29/09/2018 $35.5356 $67709 $3051619
30/09/2018 $35.7931 $71678 $3073732
01/10/2018 $35.7369 $64550 $3068906
02/10/2018 $35.8292 $74918 $3076832
03/10/2018 $32.83 $67174 $2819276
04/10/2018 $35.0815 $71767 $3012623
05/10/2018 $35.6613 $76034 $3062414
06/10/2018 $35.3376 $73133 $3034616
07/10/2018 $32.8216 $62526 $2818554
08/10/2018 $38.3393 $69317 $3292387
09/10/2018 $36.3655 $66290 $3122887
10/10/2018 $37.5184 $66200 $3221892
11/10/2018 $33.5653 $58126 $2882420
12/10/2018 $32.3321 $62921 $2776519
13/10/2018 $32.6351 $59004 $2803681
14/10/2018 $32.9659 $56136 $2832100
15/10/2018 $35.5806 $61244 $3056729
17/10/2018 $33.9823 $6169 $2919419
18/10/2018 $34.2694 $64714 $2944084
19/10/2018 $32.2131 $71352 $2767427
20/10/2018 $34.5111 $54079 $2964848
21/10/2018 $34.8735 $70802 $2995982
22/10/2018 $33.7173 $63816 $2896653
23/10/2018 $34.4854 $67059 $2962640
24/10/2018 $35.7489 $80309 $3071187
25/10/2018 $34.8186 $63949 $2991265
26/10/2018 $34.0786 $74319 $2927692
27/10/2018 $35.4909 $63232 $3049023
28/10/2018 $32.6446 $61796 $2804497
29/10/2018 $39.4245 $79819 $3386958
30/10/2018 $39.1035 $84148 $3359381
31/10/2018 $38.8557 $83984 $3338093
01/11/2018 $40.2081 $79621 $3454277
02/11/2018 $40.2087 $82202 $3454329
03/11/2018 $39.3614 $78363 $3381537
04/11/2018 $39.8861 $80656 $3426614
05/11/2018 $43.7668 $93835 $3760005
06/11/2018 $43.6231 $83083 $3747660
07/11/2018 $44.1919 $82735 $3796526
08/11/2018 $44.0048 $84578 $3780452
09/11/2018 $42.7017 $89217 $3668503
10/11/2018 $42.9751 $96059 $3691990
11/11/2018 $43.5599 $88387 $3742231
12/11/2018 $43.5517 $102948 $3741526
13/11/2018 $43.8752 $74923 $3769318
14/11/2018 $41.8946 $76109 $3599165
15/11/2018 $38.6259 $63199 $3318351
16/11/2018 $38.5751 $58396 $3313986
17/11/2018 $37.2201 $66643 $3197578
18/11/2018 $38.0623 $78068 $3269932
19/11/2018 $32.4812 $60695 $2790459
20/11/2018 $30.0506 $49193 $2581647
21/11/2018 $29.0575 $44807 $2496329
22/11/2018 $27.916 $43752 $2398263
23/11/2018 $26.3394 $45893 $2262817
24/11/2018 $26.1049 $36069 $2242671
25/11/2018 $23.3294 $32989 $2004228
26/11/2018 $23.3451 $34701 $2005577
27/11/2018 $22.2609 $36617 $1912433
28/11/2018 $25.9513 $50117 $2229476
29/11/2018 $33.4064955353 $60381 $2869952
30/11/2018 $32.5904916988 $57842 $2799849
01/12/2018 $33.5769332656 $42245 $2884594
02/12/2018 $33.4548092743 $52536 $2874102
03/12/2018 $31.1198100907 $50128 $2673502
04/12/2018 $31.9947964943 $66220 $2748672
05/12/2018 $29.6641762194 $51308 $2548449
06/12/2018 $27.0955031132 $48766 $2327774
07/12/2018 $23.4006185571 $44433 $2010347
08/12/2018 $25.4914928186 $45546 $2189974
09/12/2018 $27.0957353129 $38461 $2327794
10/12/2018 $26.1856012601 $39826 $2249605
11/12/2018 $24.7394308238 $27134 $2125364
12/12/2018 $26.2012591449 $43314 $2250950
13/12/2018 $25.9992270927 $40506 $2233593
14/12/2018 $24.0577667998 $39318 $2066802
15/12/2018 $23.8628578005 $34509 $2050058
16/12/2018 $25.0058568267 $34752 $2148253
17/12/2018 $26.5806111312 $34285 $2283540
18/12/2018 $26.6701415057 $26684 $2291231
19/12/2018 $29.8076824952 $30971 $2560778
20/12/2018 $32.3852837881 $45941 $2782219
21/12/2018 $31.5245121854 $61471 $2708270
22/12/2018 $31.1578888518 $55448 $2676774
23/12/2018 $36.9051090234 $76764 $3170517
24/12/2018 $41.4134270237 $89726 $3557827
25/12/2018 $36.2429230581 $65818 $3113629
26/12/2018 $20.0547885883 $44443 $1722906
27/12/2018 $29.9837108977 $19818 $2575900
28/12/2018 $35.053312974 $58511 $3009888
29/12/2018 $40.0927610836 $58198 $3442605
30/12/2018 $41.1361455474 $63419 $3532197
31/12/2018 $25.3867116789 $99094 $2179855
01/01/2019 $15.6982977483 $0 $1347950
02/01/2019 $15.5512837368 $3887 $1335326
03/01/2019 $4.59568467162 $9191 $394613
04/01/2019 $4.17608533661 $78 $358583
05/01/2019 $14.630162505 $16 $1256233
06/01/2019 $12.2792638065 $2046 $1054371
07/01/2019 $10.1095563618 $1263 $868067
08/01/2019 $14.0191380856 $41692 $1203767
09/01/2019 $13.9155995479 $2 $1194877
10/01/2019 $12.5899117104 $0 $1081045
11/01/2019 $12.5899117104 $0 $1081045
12/01/2019 $12.5899117104 $0 $1081045
13/01/2019 $12.5899117104 $0 $1081045
14/01/2019 $12.5899117104 $0 $1081045
15/01/2019 $12.5899117104 $0 $1081045
16/01/2019 $4.02895537181 $8 $345950
17/01/2019 $4.03203820508 $5 $346215
18/01/2019 $4.00418654431 $0 $343823
19/01/2019 $8.97421252545 $307 $770579
20/01/2019 $8.97399379056 $0 $770561
21/01/2019 $8.46906561648 $846 $727204
22/01/2019 $8.54577923034 $0 $733792
23/01/2019 $8.54577923034 $0 $733792
24/01/2019 $8.54577923034 $0 $733792
25/01/2019 $8.54577923034 $0 $733792
26/01/2019 $8.57527926548 $28 $736325
27/01/2019 $6.78835689723 $5007 $582889
28/01/2019 $6.23038416224 $2567 $534978
29/01/2019 $6.01837386494 $8265 $516773
30/01/2019 $5.84012259405 $13 $501468
31/01/2019 $5.68647171902 $5180 $488274
01/02/2019 $3.43371070793 $4352 $294839
02/02/2019 $3.20244945763 $0 $274981
03/02/2019 $1.04071430844 $4629 $89361
04/02/2019 $1.03894548799 $0 $89210
05/02/2019 $0.692293740104 $6 $59444
06/02/2019 $0.305672907786 $2903 $26246
07/02/2019 $0.305681233183 $0 $26247
08/02/2019 $0.329564569349 $0 $28298
09/02/2019 $0.328976214265 $0 $28247
10/02/2019 $0.329229393677 $0 $28269
11/02/2019 $0.328116940615 $0 $28174
12/02/2019 $0.328304470248 $20 $28190
13/02/2019 $0.326167005594 $0 $28006
14/02/2019 $0.32697967458 $0 $28076
15/02/2019 $0.32697967458 $0 $28076
16/02/2019 $0.32697967458 $0 $28076
17/02/2019 $0.32697967458 $0 $28076
18/02/2019 $0.32697967458 $0 $28076
19/02/2019 $0.797539638833 $1 $68481
20/02/2019 $0.906244696261 $80 $77815
21/02/2019 $19.994832689 $228 $1716876
22/02/2019 $135.529517949 $1305 $11637380
23/02/2019 $127.531609884 $678 $10950631
24/02/2019 $114.331324305 $710 $9817175
25/02/2019 $190.724903701 $1065 $16376788
26/02/2019 $218.177902841 $14209 $18734068
27/02/2019 $238.270943515 $17755 $20459377
28/02/2019 $231.13122311 $14795 $19846318
01/03/2019 $229.21956339 $11423 $19682171
02/03/2019 $219.482884629 $21138 $18846122
03/03/2019 $249.38954293 $17503 $21414087
04/03/2019 $258.802503225 $14712 $22222341
05/03/2019 $308.388011405 $28047 $26480051
06/03/2019 $337.732291872 $12564 $28999728
07/03/2019 $380.081431653 $39914 $32636080
08/03/2019 $393.462555593 $31187 $33785064
09/03/2019 $444.08378178 $31679 $38131707
10/03/2019 $471.78989526 $41427 $40510721
11/03/2019 $417.418098822 $84971 $35842031
12/03/2019 $469.653796462 $43473 $40327302
13/03/2019 $490.923789265 $33948 $42153672
14/03/2019 $496.37917121 $86448 $43029135
15/03/2019 $515.026962076 $57781 $44645638
16/03/2019 $557.02771538 $102436 $48286516
17/03/2019 $556.589852608 $105641 $48248559
18/03/2019 $553.707027484 $105046 $47998659
19/03/2019 $562.080421484 $117332 $48724515
20/03/2019 $559.111109594 $107348 $48467117
21/03/2019 $553.412944794 $92098 $47973166
22/03/2019 $556.676537511 $101041 $48256074
23/03/2019 $552.771295369 $80971 $47917544
24/03/2019 $553.680627192 $113141 $47996370
25/03/2019 $550.411700566 $99738 $47713000
25/03/2019 $536.066329437 $98348 $46469457
25/03/2019 $538.609686137 $98815.4351509 $46689919.252472

Twitter News Feed

Submit Your Reviews