TrueChain current price is 0.72 with a marketcap of 53.44M. Its price is -0.97% down in last 24 hours.


  • TRUE
    TrueChain(TRUE)
  • Price
    0.72
  • 1h %
    3.41%
  • 24h %
    -0.97%
  • 7d %
    -5.43%
  • Market Cap
    53.44M
  • Volume
    36.22M
  • Available Supply
    74.00M TRUE
  • Rank
    98


More Info About Coin

TrueChain (TRUE) is developing a public blockchain for real commercial decentralized applications. The blockchain is based on an improved PBFT consensus protocol that provides fast peer-to-peer communication, value transfer, and efficient smart contract infrastructure.

Historical Data

Date Price Volume Market Cap
19/04/2018 $0.519171 $16577100 $12979275
20/04/2018 $0.582984 $23227900 $14574599
21/04/2018 $0.569205 $28009400 $14230124
22/04/2018 $0.616554 $29252600 $15413850
23/04/2018 $0.627553 $26667100 $15688825
24/04/2018 $0.769467 $43493600 $19236675
25/04/2018 $0.711578 $35097400 $17789450
26/04/2018 $0.8283 $37576600 $20707500
27/04/2018 $0.96696 $50759100 $24174000
28/04/2018 $1.20968 $70707900 $30242000
29/04/2018 $1.70857 $107777000 $42714250
30/04/2018 $1.40187 $82570300 $35046750
01/05/2018 $1.50834 $85934100 $37708500
02/05/2018 $1.50002 $60784300 $37500500
03/05/2018 $2.66722 $189221000 $66680500
04/05/2018 $2.68107 $324551000 $67026750
05/05/2018 $2.72559 $257342000 $68139750
06/05/2018 $2.47007 $257846000 $61751750
07/05/2018 $2.39476 $236335000 $59869000
08/05/2018 $2.57085 $263102000 $64271250
09/05/2018 $2.49996 $241253000 $116119979
10/05/2018 $2.32548 $182620000 $108015604
11/05/2018 $1.87326 $143508000 $87010557
12/05/2018 $2.29344 $195365000 $106527386
13/05/2018 $2.99977 $233049000 $139335521
14/05/2018 $3.46917 $308096000 $161138557
15/05/2018 $3.17405 $287890000 $147430607
16/05/2018 $3.2131 $277736000 $149244430
17/05/2018 $3.01736 $226434000 $140152555
18/05/2018 $3.18336 $252111000 $147863045
19/05/2018 $2.988 $225529000 $138788820
20/05/2018 $2.96424 $220149000 $137685198
21/05/2018 $2.68921 $212875000 $124910402
22/05/2018 $2.44178 $181650000 $113417592
23/05/2018 $2.06446 $180869000 $95891555
24/05/2018 $2.42673 $202531000 $112718538
25/05/2018 $2.38734 $165006000 $110888923
26/05/2018 $2.82491 $233505000 $131213495
27/05/2018 $2.72546 $209187000 $126594169
28/05/2018 $2.50864 $184763000 $116523154
29/05/2018 $2.60805 $202319000 $121140623
30/05/2018 $2.49361 $171629000 $115825030
31/05/2018 $2.46144 $153103000 $114330774
01/06/2018 $2.38489 $154776000 $110775123
02/06/2018 $2.33234 $144616000 $108334242
03/06/2018 $2.41768 $171858000 $112298177
04/06/2018 $2.42785 $184275000 $112770561
05/06/2018 $2.4025 $161906000 $111593085
06/06/2018 $2.38681 $154141000 $110864305
07/06/2018 $2.27729 $144273000 $105777239
08/06/2018 $2.19547 $141995000 $101976804
09/06/2018 $2.18464 $140326000 $101473764
10/06/2018 $1.54772 $101656000 $71889636
11/06/2018 $1.65495 $124201000 $76870333
12/06/2018 $1.54601 $104607000 $71810208
13/06/2018 $1.41701 $86929500 $65818321
14/06/2018 $1.55471 $95041500 $72214312
15/06/2018 $1.48346 $87582900 $68904840
16/06/2018 $1.50309 $75917000 $69816629
17/06/2018 $1.43528 $72118700 $66666940
18/06/2018 $1.43626 $77707500 $66712460
19/06/2018 $1.38748 $76239300 $64446690
20/06/2018 $1.26786 $72249900 $58890493
21/06/2018 $1.20023 $70840000 $55749165
22/06/2018 $1.00427 $68471000 $46647071
23/06/2018 $1.06474 $59527400 $49455826
24/06/2018 $0.931351 $66252100 $43260075
25/06/2018 $0.999192 $67408600 $46411204
26/06/2018 $0.951635 $59391800 $44202241
27/06/2018 $0.928733 $57354600 $43138473
28/06/2018 $0.934691 $51903200 $43415214
29/06/2018 $0.888142 $56459600 $41253072
30/06/2018 $0.964045 $60873900 $44778670
01/07/2018 $0.958053 $63166800 $44500349
02/07/2018 $1.04478 $72091600 $48528709
03/07/2018 $1.16376 $83987200 $54055179
04/07/2018 $1.15929 $71753000 $53847553
05/07/2018 $1.11878 $72766700 $51965915
06/07/2018 $1.11245 $68956100 $51671895
07/07/2018 $1.03795 $61379400 $48211464
08/07/2018 $1.09015 $65652300 $50636088
09/07/2018 $1.05847 $60804400 $49164592
10/07/2018 $0.931094 $57609400 $43248138
11/07/2018 $0.833291 $74247600 $38705312
12/07/2018 $0.826488 $60629800 $38389322
13/07/2018 $0.855302 $53109200 $39727695
14/07/2018 $0.835896 $38757400 $38826311
15/07/2018 $0.872646 $42258500 $40533302
16/07/2018 $0.915573 $58746600 $42527207
17/07/2018 $1.00131 $68161900 $46509582
18/07/2018 $0.962636 $63181200 $44713224
19/07/2018 $0.914728 $62500300 $42487958
20/07/2018 $0.880279 $69061000 $40887845
21/07/2018 $0.879645 $51292700 $40858397
22/07/2018 $0.874107 $71616500 $40601164
23/07/2018 $0.855268 $56971000 $39726116
24/07/2018 $0.86025 $55206700 $39957524
25/07/2018 $0.879191 $66987200 $40837309
26/07/2018 $0.834575 $46910700 $38764953
27/07/2018 $0.84331 $61547600 $39170682
28/07/2018 $0.828495 $65265400 $38482544
29/07/2018 $0.820494 $73476400 $38110908
30/07/2018 $0.770975 $51772100 $35810813
31/07/2018 $0.69747 $48896200 $32396599
01/08/2018 $0.691583 $44527000 $32123155
02/08/2018 $0.644257 $43007000 $29924922
03/08/2018 $0.614826 $41577300 $28557889
04/08/2018 $0.541476 $28736500 $25150875
05/08/2018 $0.568368 $29430200 $26399974
06/08/2018 $0.55296 $29331000 $25684292
07/08/2018 $0.552347 $28454200 $25655819
08/08/2018 $0.442442 $31880300 $20550871
09/08/2018 $0.476931 $29764500 $22152841
10/08/2018 $0.448321 $26266600 $20823943
11/08/2018 $0.41671 $24686400 $19355652
12/08/2018 $0.403767 $24628800 $18754466
13/08/2018 $0.3589 $23266800 $16670450
14/08/2018 $0.343657 $20147300 $15962432
15/08/2018 $0.369109 $23088000 $17144646
16/08/2018 $0.374472 $20210500 $17393750
17/08/2018 $0.539964 $37544900 $25080644
18/08/2018 $0.578608 $44786400 $26875609
19/08/2018 $0.596849 $44946700 $27722881
20/08/2018 $0.525941 $33408700 $24429294
21/08/2018 $0.524688 $35953600 $24371093
22/08/2018 $0.495354 $35288300 $23008566
23/08/2018 $0.454988 $31022500 $21133617
24/08/2018 $0.465096 $31761400 $21603120
25/08/2018 $0.484364 $34815900 $22498095
26/08/2018 $0.472065 $32209600 $21926822
27/08/2018 $0.48528 $26992500 $22540642
28/08/2018 $0.564107 $38203200 $26202056
29/08/2018 $0.539479 $44567400 $25058117
30/08/2018 $0.530918 $29211000 $24660469
31/08/2018 $0.550159 $35534000 $25554189
01/09/2018 $0.576605 $37786800 $26782572
02/09/2018 $0.558117 $36694900 $25923828
03/09/2018 $0.557559 $47941700 $25897910
04/09/2018 $0.556657 $27536000 $25856013
05/09/2018 $0.478289 $42241200 $22215919
06/09/2018 $0.465351 $33092400 $21614965
07/09/2018 $0.560211 $78750100 $26021092
08/09/2018 $0.525609 $50709100 $24413873
09/09/2018 $0.531487 $42564700 $24686898
10/09/2018 $0.509242 $39473600 $23653646
11/09/2018 $0.495265 $40217000 $23004432
12/09/2018 $0.476596 $40068300 $22137281
13/09/2018 $0.600949 $57800100 $27913320
15/09/2018 $0.527215 $43132200 $24488469
16/09/2018 $0.521121 $50279900 $24205411
17/09/2018 $0.525512 $28567300 $24409367
18/09/2018 $0.507043 $19108500 $23551505
19/09/2018 $0.526357 $18257700 $24448616
20/09/2018 $0.527165 $14784700 $24486147
21/09/2018 $0.54442 $22144800 $25287620
22/09/2018 $0.567375 $24315000 $26353851
23/09/2018 $0.508046 $893229 $23598094
24/09/2018 $0.574268 $16245400 $26674022
25/09/2018 $0.557131 $19141500 $25878030
26/09/2018 $0.511149 $14853800 $23742224
27/09/2018 $0.543468 $27860400 $25243401
28/09/2018 $0.587869 $21843500 $27305771
29/09/2018 $0.584747 $29044300 $27160758
30/09/2018 $0.567712 $25365500 $26369504
01/10/2018 $0.575918 $24952500 $26750662
02/10/2018 $0.568915 $24049100 $26425382
03/10/2018 $0.56036 $22323000 $26028013
04/10/2018 $0.567015 $24800100 $26337129
05/10/2018 $0.570569 $12820200 $26502208
06/10/2018 $0.557844 $13623700 $25911148
07/10/2018 $0.560829 $11852500 $26049797
08/10/2018 $0.567044 $10852800 $26338476
09/10/2018 $0.564281 $12399500 $26210138
10/10/2018 $0.562335 $13027400 $26119749
11/10/2018 $0.492287 $10288100 $22866108
12/10/2018 $0.467074 $10561800 $21694996
13/10/2018 $0.454704 $3328970 $21120425
14/10/2018 $0.455014 $3424180 $21134824
15/10/2018 $0.44003 $169816 $20438836
16/10/2018 $0.459151 $7581950 $21326983
17/10/2018 $0.460426 $5721660 $21386205
18/10/2018 $0.436094 $847205 $20256014
19/10/2018 $0.416913 $491278 $19365081
20/10/2018 $0.417995 $404007 $19415338
21/10/2018 $0.467338 $897081 $21707258
22/10/2018 $0.443291 $526613 $20590306
23/10/2018 $0.447356 $489805 $20779120
24/10/2018 $0.445284 $468144 $20682878
25/10/2018 $0.431621 $1312330 $20048249
26/10/2018 $0.431146 $26879100 $20026186
27/10/2018 $0.427874 $25586100 $19874206
28/10/2018 $0.420546 $25710800 $19533829
29/10/2018 $0.437949 $26492200 $20342177
30/10/2018 $0.414797 $22929700 $19266795
31/10/2018 $0.412684 $21299100 $19168649
01/11/2018 $0.41986 $22770100 $19501965
02/11/2018 $0.417627 $21264400 $19398245
03/11/2018 $0.417222 $20976800 $19379434
04/11/2018 $0.409964 $20392600 $19042309
05/11/2018 $0.409133 $20599600 $19003710
06/11/2018 $0.406573 $19918400 $18884801
07/11/2018 $0.424518 $22183300 $19718324
08/11/2018 $0.409512 $21254200 $19021314
09/11/2018 $0.399499 $19180100 $18556223
10/11/2018 $0.397092 $19353000 $18444421
11/11/2018 $0.400149 $19106100 $18586414
12/11/2018 $0.394091 $19857000 $18305028
13/11/2018 $0.387622 $19735000 $18004551
14/11/2018 $0.365533 $20574900 $16978545
15/11/2018 $0.309493 $19150200 $14375558
16/11/2018 $0.314276 $19122900 $14597722
17/11/2018 $0.301877 $16551400 $14021804
18/11/2018 $0.304793 $17650100 $14157249
19/11/2018 $0.302084 $16554800 $14031419
20/11/2018 $0.265661 $17821500 $12339617
21/11/2018 $0.217989 $14219000 $10125313
22/11/2018 $0.238349 $14639700 $11071009
23/11/2018 $0.210016 $12225200 $9754977
24/11/2018 $0.21642 $13178200 $10052435
25/11/2018 $0.184009 $11051300 $8546985
26/11/2018 $0.184132 $11761000 $8552698
27/11/2018 $0.165464 $11077900 $7685593
28/11/2018 $0.286816 $21721200 $13322240
29/11/2018 $0.332796 $36034800 $15457953
30/11/2018 $0.282425346023 $19267472 $13118300
01/12/2018 $0.32204533051 $22385413 $14958598
02/12/2018 $0.287232864605 $19525373 $13341603
03/12/2018 $0.257252061475 $15569434 $11949032
04/12/2018 $0.256801129008 $14195276 $11928087
05/12/2018 $0.27083380182 $16779239 $12579887
06/12/2018 $0.243948724988 $14698122 $11331109
07/12/2018 $0.199849282363 $12649614 $9282746
08/12/2018 $0.238232182232 $16509087 $11065583
09/12/2018 $0.222837194506 $14202278 $10350505
10/12/2018 $0.225940897283 $13380961 $10494668
11/12/2018 $0.21817549443 $12549490 $10133975
12/12/2018 $0.211801679164 $12392497 $9837920
13/12/2018 $0.21609172637 $13387676 $10037187
14/12/2018 $0.223353206846 $13763008 $10374473
15/12/2018 $0.225802304721 $14419899 $10488231
16/12/2018 $0.227140911185 $12442853 $10550407
17/12/2018 $0.223143366671 $11657596 $10364727
18/12/2018 $0.239539851139 $14256885 $11126323
19/12/2018 $0.256884829492 $14536374 $11931975
20/12/2018 $0.248614272463 $16494719 $14869579
21/12/2018 $0.275741873337 $20996607 $16492077
22/12/2018 $0.259871260909 $16936918 $15542858
23/12/2018 $0.280499417644 $17387311 $16776625
24/12/2018 $0.296925450386 $19252131 $17759063
25/12/2018 $0.259313731573 $17498635 $15509512
26/12/2018 $0.256998757359 $16289183 $15371054
27/12/2018 $0.241949363779 $14053315 $14470952
28/12/2018 $0.227365014737 $12189723 $13598665
29/12/2018 $0.246948793931 $14184088 $14769967
30/12/2018 $0.238217003018 $13619073 $14247720
31/12/2018 $0.263105737371 $17571286 $15736312
01/01/2019 $0.255145132508 $14688595 $15260189
02/01/2019 $0.256532498028 $14027204 $15343167
03/01/2019 $0.265750855015 $13641368 $15894516
04/01/2019 $0.269332655136 $16734928 $16108742
05/01/2019 $0.266934518522 $14293348 $15965310
06/01/2019 $0.272910287001 $13946540 $16322720
07/01/2019 $0.271065935316 $14305774 $16212410
08/01/2019 $0.263092060327 $13787334 $15735494
09/01/2019 $0.266256096308 $12816248 $15924734
10/01/2019 $0.269244659176 $13739567 $16345027
11/01/2019 $0.236854319029 $14278299 $14378708
12/01/2019 $0.24053488624 $12537859 $14602144
13/01/2019 $0.240042594236 $13161116 $14572259
14/01/2019 $0.227577675917 $12691093 $13815551
15/01/2019 $0.232888956971 $12583620 $14137983
16/01/2019 $0.229465903863 $12133019 $13930180
17/01/2019 $0.226054749153 $11518359 $13723099
18/01/2019 $0.230823342516 $12333293 $14012586
19/01/2019 $0.225701944863 $11936584 $13701681
20/01/2019 $0.235484289185 $12216295 $14295538
21/01/2019 $0.222893196688 $11910767 $13531171
22/01/2019 $0.223840388156 $12351474 $13588672
23/01/2019 $0.2440395064 $15726701 $14814899
24/01/2019 $0.232098769967 $13327545 $14090013
25/01/2019 $0.232230874271 $11370964 $14098033
26/01/2019 $0.231628416292 $13090392 $14061459
27/01/2019 $0.229234849888 $11923827 $13916153
28/01/2019 $0.22145016687 $12316808 $13443569
29/01/2019 $0.218140809769 $12278610 $13242668
30/01/2019 $0.214053848415 $11920792 $12994560
31/01/2019 $0.21803437814 $11540904 $13236206
01/02/2019 $0.213581989854 $11091531 $12965915
02/02/2019 $0.213745443143 $11312023 $12975838
03/02/2019 $0.222007030572 $11910552 $13477374
04/02/2019 $0.222588333372 $11979502 $13512663
05/02/2019 $0.214950544871 $11699932 $13048996
06/02/2019 $0.214248432287 $11428816 $13006373
07/02/2019 $0.216906273759 $11573391 $13167723
08/02/2019 $0.218215611074 $11568512 $13247208
09/02/2019 $0.23652235507 $14780730 $14358555
10/02/2019 $0.234400377638 $12495756 $14229737
11/02/2019 $0.233353610066 $12556454 $14166191
12/02/2019 $0.233576020649 $12691609 $14179692
13/02/2019 $0.237038808292 $11036533 $14389908
14/02/2019 $0.236489716376 $12674718 $14356574
15/02/2019 $0.232016098781 $11852520 $14084994
16/02/2019 $0.232534013821 $12243702 $14116435
17/02/2019 $0.232514357851 $11678371 $14115242
18/02/2019 $0.237157737287 $12940189 $14553652
19/02/2019 $0.256432980295 $13225884 $15736515
20/02/2019 $0.256447055633 $19127260 $15737379
21/02/2019 $0.271339271998 $17496037 $16651269
22/02/2019 $0.265101617289 $16362828 $16268483
23/02/2019 $0.28772440502 $17661758 $17656775
24/02/2019 $0.320805741306 $22446283 $19686876
25/02/2019 $0.277479300174 $20585272 $17028064
26/02/2019 $0.278146910569 $17048956 $17069033
27/02/2019 $0.278658210122 $15731303 $17100410
28/02/2019 $0.273732763826 $14364146 $16798150
01/03/2019 $0.276066288307 $14066954 $16941352
02/03/2019 $0.28208091532 $15078838 $17310451
03/03/2019 $0.274476780307 $14040334 $16843808
04/03/2019 $0.285865661242 $19708159 $17542710
05/03/2019 $0.27645884656 $18253598 $16965442
06/03/2019 $0.28743962139 $17507504 $17639299
07/03/2019 $0.305787185391 $18043894 $18765233
08/03/2019 $0.296720492477 $19790853 $18208838
09/03/2019 $0.29293088964 $21039745 $17976281
10/03/2019 $0.307228113035 $20156777 $18853658
11/03/2019 $0.326888508166 $31804313 $20060157
12/03/2019 $0.305807955146 $22292294 $18766508
13/03/2019 $0.31999176213 $12561330 $19636925
14/03/2019 $0.318539650426 $11364243 $20818786
15/03/2019 $0.323120228812 $18059122 $21118159
16/03/2019 $0.360053876925 $26809518 $23532031
17/03/2019 $0.351910070764 $19408568 $22999776
18/03/2019 $0.353873427286 $19371029 $23128095
19/03/2019 $0.36853932197 $21884403 $24086614
20/03/2019 $0.563103015637 $46881734 $36802707
21/03/2019 $0.517850844207 $53298186 $33845163
22/03/2019 $0.495097546231 $38635967 $32358076
23/03/2019 $0.508197747143 $36012031 $33214265
24/03/2019 $0.491093080031 $27810204 $32096356
25/03/2019 $0.535987311876 $30884135 $35241165
26/03/2019 $0.495190093124 $30577165 $32558748
27/03/2019 $0.502697795847 $31866475 $33052380
28/03/2019 $0.515106314786 $28927388 $33868240
29/03/2019 $0.505220978965 $24516013 $33218279
30/03/2019 $0.502094085065 $26241856 $33012686
31/03/2019 $0.506273912641 $24033548 $33287509
01/04/2019 $0.496547562303 $25174554 $32648002
02/04/2019 $0.503103616044 $27033429 $33079062
03/04/2019 $0.606892132782 $51320759 $39903157
04/04/2019 $0.565270464661 $41045262 $37166533
05/04/2019 $0.587779872222 $32616170 $38646526
06/04/2019 $0.586980356455 $30672266 $38593958
07/04/2019 $0.611827417839 $32352990 $40227652
08/04/2019 $0.607576170602 $36535359 $39948133
09/04/2019 $0.792783568381 $62444629 $52125519
10/04/2019 $0.997334355551 $112166541 $65574733
11/04/2019 $0.717952245069 $76731791 $47205360
12/04/2019 $0.834607688242 $78867791 $54875455
13/04/2019 $0.786538489998 $53954649 $51714905
14/04/2019 $0.704909742907 $46903486 $52163320
15/04/2019 $0.7725331377 $50657343 $57167452
16/04/2019 $0.714766955786 $42377553 $52892754
17/04/2019 $0.741088985242 $40020485 $54840584
18/04/2019 $0.73082792925 $40689860 $54081266
19/04/2019 $0.734024027711 $38099062 $54317778
19/04/2019 $0.728902188591 $36579460 $53938761
20/04/2019 $0.722140445017 $36224554.8355 $53438392.931258

Twitter News Feed

Submit Your Reviews