TRON current price is 0.024104 with a marketcap of 1.61B. Its price is -0.01% down in last 24 hours.


  • TRX
    TRON(TRX)
  • Price
    0.024104
  • 1h %
    0.36%
  • 24h %
    -0.01%
  • 7d %
    -9.27%
  • Market Cap
    1.61B
  • Volume
    122.09M
  • Available Supply
    66.68B TRX
  • Rank
    8


More Info About Coin

Historical Data

Date Price Volume Market Cap
15/02/2018 $0.0462986 $180961000 $3044049264
16/02/2018 $0.0515662 $295683000 $3390384442
17/02/2018 $0.0545181 $244798000 $3584466532
18/02/2018 $0.0508781 $197605000 $3345143111
19/02/2018 $0.0513183 $181206000 $3374085465
20/02/2018 $0.0488412 $196275000 $3211220618
21/02/2018 $0.0437726 $184893000 $2877969329
22/02/2018 $0.0405549 $164542000 $2666411371
23/02/2018 $0.0424295 $157132000 $2789662932
24/02/2018 $0.040536 $193632000 $2665168730
25/02/2018 $0.0401285 $183450000 $2638376341
26/02/2018 $0.0419251 $192665000 $2756499544
27/02/2018 $0.0429172 $220043000 $2821728326
28/02/2018 $0.0439015 $299039000 $2886444271
01/03/2018 $0.0455297 $284314000 $2993495478
02/03/2018 $0.0534338 $857755000 $3513175767
03/03/2018 $0.048962 $405441000 $3219162999
04/03/2018 $0.0476618 $312748000 $3133677200
06/03/2018 $0.0467435 $284600000 $3073300634
07/03/2018 $0.0439443 $261734000 $2889258294
08/03/2018 $0.0384875 $289395000 $2530483557
09/03/2018 $0.0363634 $235325000 $2390827822
10/03/2018 $0.0369408 $296254000 $2428790828
11/03/2018 $0.0347511 $251809000 $2284822011
12/03/2018 $0.0385612 $265529000 $2535329199
13/03/2018 $0.0359684 $227665000 $2364857286
14/03/2018 $0.0357005 $200563000 $2347243345
15/03/2018 $0.031047 $197243000 $2041284131
16/03/2018 $0.0300488 $169047000 $1975654286
17/03/2018 $0.0301639 $149534000 $1983221903
18/03/2018 $0.0282855 $115985000 $1859720498
19/03/2018 $0.0289702 $127891000 $1904738285
19/03/2018 $0.0323639 $183591000 $2127867926
20/03/2018 $0.0381125 $250397000 $2505827985
21/03/2018 $0.0371065 $232926000 $2439685304
22/03/2018 $0.0379244 $227472000 $2493460750
24/03/2018 $0.0417172 $233210000 $2742830495
25/03/2018 $0.0494182 $699844000 $3249157325
26/03/2018 $0.0453406 $319264000 $2981062495
26/03/2018 $0.0446949 $327641000 $2938608887
27/03/2018 $0.0442359 $284310000 $2908430467
28/03/2018 $0.0495054 $263556000 $3254890567
29/03/2018 $0.0450051 $518293000 $2959003977
30/03/2018 $0.0409984 $357751000 $2695570694
31/03/2018 $0.0342921 $358571000 $2254643591
01/04/2018 $0.0317199 $219544000 $2085526090
02/04/2018 $0.0352147 $235254000 $2315302873
03/04/2018 $0.0350191 $243668000 $2302442527
04/04/2018 $0.0300767 $158425000 $1977488660
05/04/2018 $0.039235 $1459720000 $2579627160
06/04/2018 $0.0366556 $668853000 $2410036481
07/04/2018 $0.0371084 $246544000 $2439807226
08/04/2018 $0.03766 $214723000 $2476073884
09/04/2018 $0.0355964 $292486000 $2340396081
10/04/2018 $0.036735 $302819000 $2415256881
11/04/2018 $0.0360592 $297874000 $2370824307
12/04/2018 $0.0394901 $413704000 $2596399503
13/04/2018 $0.0395888 $493252000 $2602888842
14/04/2018 $0.0400755 $310146000 $2634888448
15/04/2018 $0.0428529 $301502000 $2817497253
16/04/2018 $0.041278 $299384000 $2713950552
17/04/2018 $0.0419652 $357007000 $2759132654
18/04/2018 $0.0468719 $462661000 $3081738914
19/04/2018 $0.0492989 $593339000 $3241309581
20/04/2018 $0.0528893 $465429000 $3477371601
21/04/2018 $0.0534472 $717495000 $3514052472
22/04/2018 $0.0522961 $320035000 $3438369821
23/04/2018 $0.0579481 $452881000 $3809978148
24/04/2018 $0.0755019 $1554560000 $4964107350
25/04/2018 $0.0704757 $2169520000 $4633644191
26/04/2018 $0.073471 $760410000 $4830579510
27/04/2018 $0.0749133 $725370000 $4925408012
28/04/2018 $0.0820673 $726098000 $5395770002
29/04/2018 $0.0887271 $1144210000 $5833639276
30/04/2018 $0.0924993 $1734410000 $6081654303
01/05/2018 $0.0920271 $1038450000 $6050608045
02/05/2018 $0.0913903 $409857000 $6008739647
03/05/2018 $0.0864794 $778768000 $5685857246
04/05/2018 $0.0877479 $734940000 $5769258725
05/05/2018 $0.0873958 $482705000 $5746108815
06/05/2018 $0.0846347 $387519000 $5564571704
07/05/2018 $0.0830648 $411646000 $5461353744
08/05/2018 $0.0834927 $374125000 $5489487361
09/05/2018 $0.0808569 $356413000 $5316188488
10/05/2018 $0.075956 $330026000 $4993963568
11/05/2018 $0.0666751 $869530000 $4383761918
12/05/2018 $0.0694077 $621552000 $4563425208
13/05/2018 $0.0763746 $605824000 $5021485727
14/05/2018 $0.0726918 $464223000 $4779348582
15/05/2018 $0.0685631 $288132000 $4507894353
16/05/2018 $0.0721832 $488540000 $4745909092
17/05/2018 $0.0662564 $303423000 $4356233184
18/05/2018 $0.0692183 $264784000 $4550972516
19/05/2018 $0.0690747 $207972000 $4541531087
20/05/2018 $0.0773108 $468486000 $5083039109
21/05/2018 $0.0821475 $794536000 $5401043001
22/05/2018 $0.0751917 $502890000 $4943712286
23/05/2018 $0.0689676 $600396000 $4534489464
24/05/2018 $0.0735357 $592771000 $4834833413
25/05/2018 $0.0706231 $300123000 $4643335463
26/05/2018 $0.0730752 $335235000 $4804556408
27/05/2018 $0.0706351 $311958000 $4644124440
28/05/2018 $0.0608352 $490758000 $3999799521
29/05/2018 $0.0651028 $573152000 $4280386162
30/05/2018 $0.0619559 $462754000 $4073483430
31/05/2018 $0.0605104 $374033000 $3978444534
01/06/2018 $0.0590506 $269669000 $3882465441
02/06/2018 $0.0610815 $297007000 $4015993281
03/06/2018 $0.0619784 $250455000 $4074962762
05/06/2018 $0.0592197 $216518000 $3893583447
06/06/2018 $0.0606214 $220593000 $3985742575
07/06/2018 $0.0594326 $188159000 $3907581220
08/06/2018 $0.05868 $164409000 $3858099191
09/06/2018 $0.0577199 $176428000 $3794974429
10/06/2018 $0.057138 $171721000 $3756715603
11/06/2018 $0.0478603 $330858000 $3146724347
12/06/2018 $0.0487717 $253126000 $3206647176
13/06/2018 $0.0440081 $200211000 $2893449472
14/06/2018 $0.0414595 $241477000 $2725883834
15/06/2018 $0.0456172 $284287000 $2999244758
16/06/2018 $0.0427988 $209061000 $2813940280
17/06/2018 $0.0431631 $137082000 $2837892317
18/06/2018 $0.0425695 $113876000 $2798864238
19/06/2018 $0.0451779 $173418000 $2970361613
20/06/2018 $0.0495806 $361889000 $3259830824
21/06/2018 $0.049206 $398777000 $3235201581
22/06/2018 $0.0486105 $213668000 $3196048581
23/06/2018 $0.0432782 $242902000 $2845459925
24/06/2018 $0.0441963 $151196000 $2905823266
25/06/2018 $0.0423913 $240597000 $2787147925
26/06/2018 $0.0424021 $146423000 $2787858004
27/06/2018 $0.0381865 $94100600 $2510690265
28/06/2018 $0.0391235 $98877000 $2572296245
29/06/2018 $0.0369067 $105776000 $2426545832
30/06/2018 $0.0371724 $148871000 $2444015105
01/07/2018 $0.0384421 $182126000 $2527495482
02/07/2018 $0.0375764 $112240000 $2470577342
03/07/2018 $0.0392924 $173713000 $2583401102
04/07/2018 $0.0386338 $179973000 $2540099395
05/07/2018 $0.0389629 $132500000 $2561737099
06/07/2018 $0.0378384 $118819000 $2487803347
07/07/2018 $0.0369017 $119368000 $2426217091
08/07/2018 $0.0382649 $96673800 $2515844917
09/07/2018 $0.0370689 $104583000 $2437210175
10/07/2018 $0.0357502 $144859000 $2350508140
11/07/2018 $0.0335434 $131718000 $2205415208
12/07/2018 $0.0335315 $173175000 $2204632805
13/07/2018 $0.0324327 $163367000 $2132388780
14/07/2018 $0.0332876 $179489000 $2188596841
15/07/2018 $0.0334382 $170262000 $2198498506
16/07/2018 $0.0344121 $181022000 $2262530592
17/07/2018 $0.0373422 $212239000 $2455179134
18/07/2018 $0.0397092 $226760000 $2610804914
19/07/2018 $0.0390421 $283813000 $2566944349
20/07/2018 $0.0376923 $255893000 $2478197548
21/07/2018 $0.0348293 $223243000 $2289960704
22/07/2018 $0.035466 $210471000 $2331822527
23/07/2018 $0.0351838 $188862000 $2313268410
24/07/2018 $0.0341593 $194827000 $2245909470
25/07/2018 $0.038755 $330710000 $2548068066
26/07/2018 $0.0371171 $216555000 $2440379234
27/07/2018 $0.0359354 $190784000 $2362684691
28/07/2018 $0.0365238 $218229000 $2401370880
29/07/2018 $0.0368465 $185650000 $2422587795
30/07/2018 $0.0382347 $308360000 $2513859324
31/07/2018 $0.0362589 $248074000 $2383954205
01/08/2018 $0.0339346 $211620000 $2231135869
02/08/2018 $0.0327152 $139778000 $2150962622
03/08/2018 $0.031223 $147669000 $2052853289
04/08/2018 $0.0308066 $153477000 $2025475776
05/08/2018 $0.0284379 $127152000 $1869738224
06/08/2018 $0.0307175 $124147000 $2019617619
07/08/2018 $0.0293578 $119553000 $1930219912
08/08/2018 $0.0272525 $118057000 $1791800412
09/08/2018 $0.0248185 $145162000 $1631769508
10/08/2018 $0.0260253 $142028000 $1711114329
11/08/2018 $0.0234911 $132056000 $1544495465
12/08/2018 $0.023014 $120935000 $1513127041
13/08/2018 $0.0226559 $101037000 $1489582642
14/08/2018 $0.0186931 $125627000 $1229036025
15/08/2018 $0.0203687 $113288000 $1339203561
16/08/2018 $0.0194931 $133086000 $1281634515
17/08/2018 $0.019979 $103638000 $1313581522
18/08/2018 $0.0244776 $166131000 $1609355977
19/08/2018 $0.0214093 $129153000 $1407621046
20/08/2018 $0.022442 $98625900 $1475519121
21/08/2018 $0.020943 $100885000 $1376962702
22/08/2018 $0.0210675 $95237000 $1385148342
23/08/2018 $0.0202394 $98905000 $1330702330
24/08/2018 $0.0205502 $81194500 $1351136843
25/08/2018 $0.0216658 $89452200 $1424485437
26/08/2018 $0.0223197 $89822300 $1467478127
27/08/2018 $0.0228105 $96365000 $1499747300
28/08/2018 $0.0247944 $111018000 $1630184979
29/08/2018 $0.0268611 $164059000 $1766066601
30/08/2018 $0.0258522 $144834000 $1699733331
31/08/2018 $0.0246874 $117671000 $1623149931
01/09/2018 $0.0257394 $107136000 $1692316944
02/09/2018 $0.0260079 $108945000 $1709970312
03/09/2018 $0.0255415 $101375000 $1679305393
04/09/2018 $0.0250743 $90029000 $1648587875
05/09/2018 $0.0253423 $96521000 $1666208369
06/09/2018 $0.0208533 $154654000 $1371065096
07/09/2018 $0.021481 $131282000 $1412335186
08/09/2018 $0.0208449 $109513000 $1370512812
09/09/2018 $0.0192758 $97724700 $1267347450
10/09/2018 $0.0200638 $101952000 $1319156962
11/09/2018 $0.0196518 $104928000 $1292068740
12/09/2018 $0.018575 $105198000 $1221271173
13/09/2018 $0.0187407 $114273000 $1232165635
14/09/2018 $0.0198938 $120540000 $1307979783
15/09/2018 $0.0199819 $114836000 $1313772192
16/09/2018 $0.0196809 $94253500 $1293982010
17/09/2018 $0.0201271 $102895000 $1323318817
18/09/2018 $0.0184755 $106582000 $1214729236
19/09/2018 $0.0195195 $101314000 $1283370265
20/09/2018 $0.0197926 $113869000 $1301326074
21/09/2018 $0.0218599 $146949000 $1437247145
22/09/2018 $0.023432 $288179000 $1540609752
23/09/2018 $0.0236309 $157376000 $1553687051
24/09/2018 $0.0240933 $132704000 $1584088978
25/09/2018 $0.0211278 $119667000 $1389112953
26/09/2018 $0.0206681 $117843000 $1358888546
27/09/2018 $0.0212526 $109808000 $1397318317
28/09/2018 $0.0227138 $124040000 $1493389458
29/09/2018 $0.0214325 $114679000 $1409146402
30/09/2018 $0.0219803 $104515000 $1445163218
01/10/2018 $0.022251 $118779000 $1462961232
02/10/2018 $0.0221307 $108941000 $1455051734
03/10/2018 $0.0216746 $112583000 $1425064020
04/10/2018 $0.0219333 $107414000 $1442073057
05/10/2018 $0.0224705 $153153000 $1477392942
06/10/2018 $0.023121 $135366000 $1520162089
07/10/2018 $0.0240783 $168907000 $1583102756
08/10/2018 $0.0267334 $344371000 $1757670567
09/10/2018 $0.0259512 $262219000 $1706242394
10/10/2018 $0.0256907 $179102000 $1689115011
11/10/2018 $0.0229902 $176431000 $1511562236
12/10/2018 $0.021322 $157813000 $1401881236
13/10/2018 $0.0234911 $183999000 $1544495465
14/10/2018 $0.0236909 $141087000 $1557631938
15/10/2018 $0.0235004 $155331000 $1545106922
16/10/2018 $0.0246955 $185208000 $1623682491
17/10/2018 $0.0243925 $101187000 $1603760813
18/10/2018 $0.0245763 $106003000 $1615845316
19/10/2018 $0.0241575 $110358000 $1588310007
20/10/2018 $0.0241046 $81868800 $1584831931
21/10/2018 $0.0244035 $91162800 $1604484042
22/10/2018 $0.0240086 $88094900 $1578520113
23/10/2018 $0.0237754 $80004800 $1563187653
24/10/2018 $0.0235036 $77981300 $1545317316
25/10/2018 $0.0232458 $63571800 $1528367453
26/10/2018 $0.0229497 $78358600 $1508899437
27/10/2018 $0.0236068 $83920700 $1552102521
28/10/2018 $0.0233782 $66094500 $1537072503
29/10/2018 $0.0235073 $68070100 $1545560584
30/10/2018 $0.0223064 $69222400 $1466603677
31/10/2018 $0.0221378 $59972800 $1455518545
01/11/2018 $0.0221387 $61936900 $1455577719
02/11/2018 $0.0226715 $61492500 $1490608313
03/11/2018 $0.0228043 $71061500 $1499339662
04/11/2018 $0.0226093 $64584000 $1486518780
05/11/2018 $0.0235037 $89299600 $1545323891
06/11/2018 $0.0237322 $79368900 $1560347335
07/11/2018 $0.0244354 $118666000 $1606581407
08/11/2018 $0.0234528 $118658000 $1541977312
09/11/2018 $0.0231847 $58409100 $1524350244
10/11/2018 $0.0230668 $51867500 $1516598541
11/11/2018 $0.0228002 $48836500 $1499070095
12/11/2018 $0.0228781 $49403000 $1504191873
13/11/2018 $0.0223756 $61912900 $1471153446
14/11/2018 $0.0217671 $59428300 $1431145720
15/11/2018 $0.0187544 $96209200 $1233066385
16/11/2018 $0.0193073 $84299300 $1269418515
17/11/2018 $0.0185465 $62891400 $1219397352
18/11/2018 $0.0190435 $59861300 $1252074164
19/11/2018 $0.018205 $83243200 $1196944372
20/11/2018 $0.0160839 $101479000 $1057486052
21/11/2018 $0.0139266 $136018000 $915647651
22/11/2018 $0.0146136 $96357500 $960816604
23/11/2018 $0.0136082 $61834100 $894713452
24/11/2018 $0.0138732 $56072700 $912136702
25/11/2018 $0.0117049 $70006100 $769575071
26/11/2018 $0.0123596 $78742000 $812620360
27/11/2018 $0.0115306 $68246400 $758115176
28/11/2018 $0.0121627 $59155600 $799674557
29/11/2018 $0.0145531 $151187000 $956838843
30/11/2018 $0.0152862780926 $179100963 $1011039375
01/12/2018 $0.0143556679538 $99744046 $949500965
02/12/2018 $0.0150445854119 $88327196 $995079972
03/12/2018 $0.0144277580858 $61015195 $954292815
04/12/2018 $0.0136677803561 $69030929 $904035828
05/12/2018 $0.014142085043 $77431393 $935419938
06/12/2018 $0.0140025560206 $70146837 $926201746
07/12/2018 $0.0125624134678 $91054514 $830952049
08/12/2018 $0.0136095142867 $94759483 $901553824
09/12/2018 $0.0134798949944 $61816813 $892976566
10/12/2018 $0.0135246831881 $61026809 $895952353
11/12/2018 $0.0133623665267 $53715048 $885206982
12/12/2018 $0.0132827667086 $73661524 $879941046
13/12/2018 $0.0132363291976 $62658889 $876870999
14/12/2018 $0.0130821185395 $83912983 $866662611
15/12/2018 $0.0128726448712 $53406277 $855539827
16/12/2018 $0.0131624633039 $46075849 $874810876
17/12/2018 $0.0131202512871 $46022755 $872013658
18/12/2018 $0.0145932223312 $86153626 $969921365
19/12/2018 $0.0158585389908 $126953662 $1054030769
20/12/2018 $0.0162380781384 $132521414 $1079274322
21/12/2018 $0.0182304680015 $170243337 $1211707923
22/12/2018 $0.0188191939406 $276438532 $1253843194
23/12/2018 $0.0209918992259 $199317559 $1398622225
24/12/2018 $0.0219272232355 $149415160 $1460958869
25/12/2018 $0.0192757063847 $182882362 $1284313780
26/12/2018 $0.0206204543264 $129574201 $1373934017
27/12/2018 $0.0199759541732 $111200623 $1331009476
28/12/2018 $0.0184175188131 $105819801 $1227185802
29/12/2018 $0.0206300768022 $122406761 $1374619616
30/12/2018 $0.0198860690591 $93776506 $1325063849
31/12/2018 $0.0198672238668 $67708460 $1323829399
01/01/2019 $0.0190566752397 $67081762 $1269839633
02/01/2019 $0.0194281843692 $69700725 $1294615312
03/01/2019 $0.01996307304 $96263127 $1330279957
04/01/2019 $0.0202005216384 $113563841 $1346124832
05/01/2019 $0.0222441992366 $180463601 $1482334944
06/01/2019 $0.0222336327611 $205122477 $1481654358
07/01/2019 $0.0229792104538 $136358989 $1531365580
08/01/2019 $0.0236666480371 $166768301 $1577205035
09/01/2019 $0.0262047464526 $311798709 $1746379606
10/01/2019 $0.032127476063 $428918588 $2141126998
11/01/2019 $0.026893530326 $1016031875 $1792342177
12/01/2019 $0.0238990646271 $314615332 $1592798111
13/01/2019 $0.0226295745917 $183391202 $1508211651
14/01/2019 $0.0232896589039 $242746058 $1552224618
15/01/2019 $0.0255220895177 $411153537 $1701034369
16/01/2019 $0.0243814966738 $212772588 $1625033267
17/01/2019 $0.0242976118861 $175119429 $1619455189
18/01/2019 $0.0250931528056 $181365700 $1672497204
19/01/2019 $0.0242554843528 $158763947 $1616683131
20/01/2019 $0.0246933369911 $122331196 $1645885268
21/01/2019 $0.0237822788965 $129676117 $1585182446
22/01/2019 $0.0261351329319 $292206303 $1742035015
23/01/2019 $0.0259651777323 $207613565 $1730730814
24/01/2019 $0.0265199863899 $264562474 $1767738016
25/01/2019 $0.0270710273845 $160373140 $1804497543
26/01/2019 $0.026743181571 $205739399 $1782673004
27/01/2019 $0.0298401260242 $344855050 $1989145202
28/01/2019 $0.0271061977331 $411813353 $1806932479
29/01/2019 $0.0269900520773 $400105872 $1799220286
30/01/2019 $0.0277100688334 $273056467 $1847249375
31/01/2019 $0.0272241417059 $250335161 $1814885697
01/02/2019 $0.025607970215 $326752940 $1707172005
02/02/2019 $0.025877168873 $205499664 $1725144203
03/02/2019 $0.0258562673562 $172823675 $1723779039
04/02/2019 $0.0254063418658 $168611855 $1693810160
05/02/2019 $0.0267207033013 $366744772 $1781458354
06/02/2019 $0.025916912058 $225724388 $1727900072
07/02/2019 $0.0258613274206 $185689285 $1724211489
08/02/2019 $0.0256856029874 $139357250 $1712495691
09/02/2019 $0.0269645083472 $239683473 $1797762131
10/02/2019 $0.0256917509966 $188796904 $1712905588
11/02/2019 $0.0256060853954 $195164887 $1707194140
12/02/2019 $0.02453489145 $215281591 $1635776116
13/02/2019 $0.0247650013974 $152276947 $1651117873
14/02/2019 $0.0241931369656 $121809947 $1612990858
15/02/2019 $0.0243025204348 $131313579 $1620283610
15/02/2019 $0.0241059281922 $132168285 $1607433243
16/02/2019 $0.0240821746856 $122034897.985 $1605849310.9015

Twitter News Feed

Submit Your Reviews