USD Coin current price is 1.01 with a marketcap of 247.48M. Its price is 0.06% up in last 24 hours.


  • USDC
    USD Coin(USDC)
  • Price
    1.01
  • 1h %
    0.13%
  • 24h %
    0.06%
  • 7d %
    -0.01%
  • Market Cap
    247.48M
  • Volume
    47.35M
  • Available Supply
    244.31M USDC
  • Rank
    23


More Info About Coin

Historical Data

Date Price Volume Market Cap
08/10/2018 $1.0041 $9363 $0
09/10/2018 $1.00417 $111005 $0
10/10/2018 $1.0114 $595950 $0
11/10/2018 $1.01158 $3577050 $0
12/10/2018 $1.01294 $1789790 $0
13/10/2018 $1.00401 $709470 $0
14/10/2018 $1.01032 $615383 $0
15/10/2018 $1.03533 $10389900 $0
16/10/2018 $1.02435 $2836720 $0
17/10/2018 $1.0121 $1074130 $24101140
18/10/2018 $1.01237 $784418 $24122719
19/10/2018 $1.01367 $546962 $24159539
20/10/2018 $1.00956 $767921 $24069527
21/10/2018 $1.01411 $407116 $24178006
22/10/2018 $1.00961 $1099760 $33648196
23/10/2018 $1.01475 $1506010 $0
24/10/2018 $1.01079 $1092870 $85662339
25/10/2018 $1.00795 $1055980 $85421655
26/10/2018 $1.00787 $1246600 $85414875
27/10/2018 $1.00553 $550492 $124922346
28/10/2018 $1.0108 $356678 $125551936
29/10/2018 $1.00966 $1883920 $126424509
30/10/2018 $1.00582 $860646 $128106531
31/10/2018 $0.997874 $1314830 $127092231
01/11/2018 $0.993402 $1523470 $126443122
02/11/2018 $1.00005 $2212600 $132274629
03/11/2018 $1.0048 $1470320 $132893751
04/11/2018 $0.982768 $2011590 $129955253
05/11/2018 $0.998999 $1301630 $132101542
06/11/2018 $1.00039 $1862180 $134277523
07/11/2018 $1.0043 $2978890 $134846050
08/11/2018 $1.00485 $3287270 $134717795
09/11/2018 $1.00454 $3616290 $134682743
10/11/2018 $1.00806 $2307170 $135154704
11/11/2018 $1.00924 $3345640 $135338142
12/11/2018 $1.01142 $6214690 $135630483
13/11/2018 $1.01027 $6335020 $135194478
14/11/2018 $1.02807 $23810400 $146651695
15/11/2018 $1.01747 $19151900 $145168789
16/11/2018 $1.02565 $9118190 $146379030
17/11/2018 $1.00935 $5780720 $144110847
18/11/2018 $1.01302 $5647380 $144634944
19/11/2018 $1.02707 $28898500 $146414538
20/11/2018 $1.01995 $43293600 $156707497
21/11/2018 $1.01441 $20164000 $165035814
22/11/2018 $1.01948 $11556600 $166175761
23/11/2018 $1.02061 $17717500 $169431171
25/11/2018 $1.02687 $19433700 $170601325
26/11/2018 $1.01831 $23445600 $169122524
27/11/2018 $1.03242 $29546500 $171216474
28/11/2018 $1.00871 $13616500 $170139498
29/11/2018 $1.01168 $23400500 $173697289
30/11/2018 $1.01356668603 $18000024 $179033774
01/12/2018 $1.01281789515 $14165435 $178778121
02/12/2018 $1.0082554935 $14257586 $177972831
03/12/2018 $1.0111194379 $10715250 $178479373
04/12/2018 $1.00902765619 $12162262 $178019562
05/12/2018 $1.01145495231 $12570754 $178617104
06/12/2018 $1.010984896 $14306291 $180026997
07/12/2018 $1.01793084777 $21665887 $181316100
08/12/2018 $1.0112983625 $29873166 $186982942
09/12/2018 $1.01879855815 $17752833 $188489183
10/12/2018 $1.01817127663 $14797491 $188348695
11/12/2018 $1.02523326152 $12982281 $194762690
12/12/2018 $1.02195594506 $12075042 $193564999
13/12/2018 $1.03677123701 $10416744 $198593235
14/12/2018 $1.01523359922 $8562760 $195859424
15/12/2018 $1.017838093 $10489070 $205168100
16/12/2018 $1.00589654616 $11750225 $203014330
17/12/2018 $1.01547942582 $9145014 $204932588
18/12/2018 $1.01448914468 $19075901 $214465024
19/12/2018 $1.01034278385 $26567106 $216419915
20/12/2018 $1.0166891633 $45286798 $226612833
21/12/2018 $1.02185339025 $61428899 $231125215
22/12/2018 $1.01620700894 $44208701 $231709559
23/12/2018 $1.00921103402 $27592013 $230087028
24/12/2018 $1.00902940051 $26819329 $230017548
25/12/2018 $1.01227335503 $42594760 $230380757
26/12/2018 $1.00819610839 $24735818 $229497595
27/12/2018 $1.01501558807 $18481431 $231050776
28/12/2018 $1.01580160152 $23592994 $240843094
29/12/2018 $1.01288193862 $28916500 $244662699
30/12/2018 $1.01915237461 $24180944 $250798323
31/12/2018 $1.01424403618 $16803774 $249648202
01/01/2019 $1.01772668994 $21330939 $254520710
02/01/2019 $1.01512255828 $16686611 $261823348
03/01/2019 $1.01722530986 $18552379 $288547740
04/01/2019 $1.01357306881 $14627630 $290758304
05/01/2019 $1.00713570295 $18332508 $293321296
06/01/2019 $1.00914302262 $14087050 $293876601
07/01/2019 $1.00917883409 $19010830 $305116514
08/01/2019 $1.00706399263 $18832189 $317098230
09/01/2019 $1.00592844052 $23222363 $326488807
10/01/2019 $1.00272449786 $22673101 $343200617
11/01/2019 $1.01315608782 $52357780 $349365294
12/01/2019 $1.01395213433 $25504698 $356487294
13/01/2019 $1.00902935829 $11171284 $364288820
14/01/2019 $1.01050624233 $17477450 $372177377
15/01/2019 $1.00822118449 $25783675 $363957231
16/01/2019 $1.01256262807 $26086301 $360925290
17/01/2019 $1.01173358743 $25771667 $321295673
18/01/2019 $1.03383299973 $41361504 $326135246
19/01/2019 $1.01260115254 $19427342 $326214198
20/01/2019 $1.01178375049 $15378637 $325949383
21/01/2019 $1.01691738284 $15054232 $327303806
22/01/2019 $1.01271492528 $12277808 $328849864
23/01/2019 $1.00718912198 $18590493 $332079183
24/01/2019 $1.00977486845 $15437738 $315748858
25/01/2019 $1.01083701853 $19458627 $323568599
26/01/2019 $1.01059486437 $15187260 $326329116
27/01/2019 $1.01417045377 $13219595 $327286050
28/01/2019 $1.01412995872 $16930948 $333646995
29/01/2019 $1.01175885505 $35157342 $318112435
30/01/2019 $1.01282060154 $26545588 $318137513
31/01/2019 $1.00145462811 $29452875 $299464941
01/02/2019 $1.01425403275 $28663682 $295340290
02/02/2019 $1.01575535634 $26961030 $303038531
03/02/2019 $1.00977540836 $23380825 $301214631
04/02/2019 $1.01302940881 $26381840 $302169498
05/02/2019 $1.01221460395 $24107897 $292034084
06/02/2019 $1.00947281273 $20180297 $291257148
07/02/2019 $1.01449405784 $25540849 $292301492
08/02/2019 $1.01122897109 $14701091 $276141569
09/02/2019 $1.01578832611 $33084086 $277160750
10/02/2019 $1.0146292791 $20386744 $262327379
11/02/2019 $1.01463237979 $20365537 $262068657
12/02/2019 $1.01488127142 $19336952 $261848256
13/02/2019 $1.01623789982 $27805617 $262462570
14/02/2019 $1.0147295742 $28103517 $247584958
15/02/2019 $1.01252106659 $26729701 $246848705
16/02/2019 $1.0137015231 $37241462 $247770616
16/02/2019 $1.01365837782 $42571552 $247657414
17/02/2019 $1.01285598227 $47284199.9524 $247446738.91023

Twitter News Feed

Submit Your Reviews