Tether current price is 1.00 with a marketcap of 2.02B. Its price is -0.5% down in last 24 hours.


  • USDT
    Tether(USDT)
  • Price
    1.00
  • 1h %
    0.01%
  • 24h %
    -0.5%
  • 7d %
    -0.14%
  • Market Cap
    2.02B
  • Volume
    4.43B
  • Available Supply
    2.02B USDT
  • Rank
    7


More Info About Coin

Historical Data

Date Price Volume Market Cap
15/02/2018 $1.00166 $3298890000 $2220821267
16/02/2018 $1.00363 $2610080000 $2225189034
17/02/2018 $1.00479 $2710520000 $2227760918
18/02/2018 $1.00416 $3186860000 $2226364119
19/02/2018 $0.998498 $2573680000 $2213810668
20/02/2018 $1.00012 $2871290000 $2217406870
21/02/2018 $0.997278 $3680860000 $2211105756
22/02/2018 $1.00635 $2962740000 $2231219657
23/02/2018 $0.997711 $2801560000 $2212065778
24/02/2018 $1.00595 $2418680000 $2230332801
25/02/2018 $1.00105 $1978030000 $2219468811
26/02/2018 $1.00038 $2375620000 $2217983327
27/02/2018 $0.999143 $2476300000 $2215240723
28/02/2018 $0.999933 $2393330000 $2216992265
01/03/2018 $0.998175 $2321970000 $2213094531
02/03/2018 $1.00132 $2181180000 $2220067439
03/03/2018 $0.999865 $2190230000 $2216841499
04/03/2018 $0.998889 $2093990000 $2214677570
05/03/2018 $0.998864 $2227680000 $2214622141
06/03/2018 $1.0005 $2491850000 $2218249383
07/03/2018 $1.00248 $3037380000 $2222639322
08/03/2018 $1.00591 $2636690000 $2230244115
09/03/2018 $1.00166 $3131620000 $2220821267
10/03/2018 $1.00519 $2218810000 $2228647774
11/03/2018 $1.00384 $2394810000 $2225654634
12/03/2018 $1.00235 $2155560000 $2222351094
13/03/2018 $0.999843 $1890040000 $2216792722
14/03/2018 $1.00275 $2151670000 $2223237950
15/03/2018 $1.00128 $2259870000 $2219978753
16/03/2018 $0.998551 $1872050000 $2213928176
17/03/2018 $1.00162 $1687920000 $2220732581
18/03/2018 $1.00308 $2639470000 $2223969607
19/03/2018 $0.996099 $2622550000 $2208491747
20/03/2018 $0.99894 $2511920000 $2214790644
21/03/2018 $0.998159 $2356040000 $2213059057
22/03/2018 $0.997935 $2172950000 $2222432024
23/03/2018 $0.990235 $1995700000 $2264806883
24/03/2018 $1.0091 $1785500000 $2307953794
25/03/2018 $0.999686 $1511320000 $2286422651
26/03/2018 $1.00191 $2182020000 $2291509252
27/03/2018 $1.00573 $2062590000 $2300246130
28/03/2018 $0.999853 $1888890000 $2226703469
29/03/2018 $0.98963 $2480520000 $2263423163
30/03/2018 $1.00335 $2606960000 $2294802735
31/03/2018 $1.00079 $1777880000 $2288947654
01/04/2018 $1.00235 $1832330000 $2292515594
02/04/2018 $1.00046 $1542050000 $2288192898
03/04/2018 $1.00097 $1744690000 $2289359340
04/04/2018 $1.00129 $1768880000 $2290091225
05/04/2018 $0.997996 $1607800000 $2282557383
06/04/2018 $1.00035 $1263070000 $2287941312
07/04/2018 $1.0011 $1319180000 $2289656668
08/04/2018 $0.999649 $1097280000 $2286338027
09/04/2018 $0.998084 $1658200000 $2282758651
10/04/2018 $0.999119 $1258420000 $2285125842
11/04/2018 $0.999349 $1676720000 $2285651884
12/04/2018 $0.99587 $3629830000 $2277694921
13/04/2018 $1.00323 $3271170000 $2294528278
14/04/2018 $1.00026 $2073910000 $2287735470
15/04/2018 $0.998737 $2062030000 $2284252154
16/04/2018 $0.9986 $2132070000 $2283938816
17/04/2018 $1.0006 $2069510000 $2288513098
18/04/2018 $0.996424 $2091820000 $2278961997
19/04/2018 $0.997908 $2203200000 $2282356114
20/04/2018 $1.00004 $3430700000 $2287232299
21/04/2018 $0.998721 $3577390000 $2284215560
22/04/2018 $0.991827 $3156000000 $2268448011
23/04/2018 $0.998889 $3079410000 $2284599800
24/04/2018 $0.999308 $4941530000 $2285558112
25/04/2018 $0.997326 $6171090000 $2410677378
26/04/2018 $1.00005 $4211930000 $2417261670
27/04/2018 $0.99976 $4091610000 $2416560699
28/04/2018 $0.999546 $4129440000 $2416043431
29/04/2018 $1.00117 $5142440000 $2419968868
30/04/2018 $1.00093 $4418260000 $2419388754
01/05/2018 $1.00062 $3880360000 $2418639440
02/05/2018 $0.999684 $3697530000 $2316408597
03/05/2018 $0.998037 $4306730000 $2312592266
04/05/2018 $0.998835 $3875980000 $2264499594
05/05/2018 $0.997268 $3824740000 $2260946984
06/05/2018 $0.996133 $3953290000 $2188644469
07/05/2018 $1.00061 $4133470000 $2158456669
08/05/2018 $0.999897 $3346130000 $2106923778
09/05/2018 $1.00048 $3234580000 $2108152241
10/05/2018 $0.999237 $3401190000 $2105533065
11/05/2018 $1.00283 $4803710000 $2113104022
12/05/2018 $1.00355 $4561220000 $2214976163
13/05/2018 $1.00204 $3196870000 $2211643380
14/05/2018 $1 $3839280000 $2207140813
15/05/2018 $0.998521 $3309250000 $2203876452
16/05/2018 $1.00105 $3226850000 $2309563311
17/05/2018 $1.00161 $2985530000 $2310855310
18/05/2018 $1.00024 $3085580000 $2507742527
19/05/2018 $0.999782 $2562590000 $2506594256
20/05/2018 $1.00008 $2611900000 $2507341384
21/05/2018 $0.999615 $2398260000 $2506175564
22/05/2018 $0.999696 $2399640000 $2506378642
23/05/2018 $1.00839 $3334390000 $2528175724
24/05/2018 $0.994099 $3141910000 $2492346175
25/05/2018 $0.999643 $2379110000 $2506245764
26/05/2018 $0.997471 $1879330000 $2500800254
27/05/2018 $0.999597 $1897220000 $2506130435
28/05/2018 $1.00411 $2531430000 $2517445162
29/05/2018 $1.00086 $3024630000 $2509296954
30/05/2018 $0.999671 $2465720000 $2506315964
31/05/2018 $0.99954 $2631400000 $2505987528
01/06/2018 $0.998328 $2487750000 $2502948874
02/06/2018 $0.990853 $3182420000 $2484207996
03/06/2018 $0.997939 $2794590000 $2501973596
04/06/2018 $0.998747 $2800450000 $2503999366
05/06/2018 $0.998993 $2796330000 $2504616122
06/06/2018 $1.00072 $2509250000 $2508945954
07/06/2018 $1.00038 $2543040000 $2508093527
08/06/2018 $1.00263 $2228360000 $2513734593
09/06/2018 $1.01221 $1979000000 $2537752529
10/06/2018 $1.00058 $3851100000 $2508594487
11/06/2018 $0.999767 $2921640000 $2506556181
12/06/2018 $1.00084 $2685870000 $2509246343
13/06/2018 $1.00151 $3067360000 $2510926127
14/06/2018 $1.00189 $3105320000 $2511878840
15/06/2018 $1.00348 $2372060000 $2616213194
16/06/2018 $1.00452 $1808540000 $2618924619
17/06/2018 $1.00512 $1548700000 $2620488904
18/06/2018 $1.00312 $2070760000 $2615274623
19/06/2018 $1.00002 $2250660000 $2607192488
20/06/2018 $1.00084 $2165310000 $2609330343
21/06/2018 $1.00085 $2021060000 $2609356414
22/06/2018 $1.00145 $3745760000 $2610920699
23/06/2018 $1.00251 $2499800000 $2613684267
24/06/2018 $0.999073 $3962470000 $2604723526
25/06/2018 $1.00185 $3953220000 $2712148555
26/06/2018 $1.0001 $2016780000 $2707411059
27/06/2018 $0.999151 $2060790000 $2704841983
28/06/2018 $0.994248 $2327360000 $2691568874
29/06/2018 $1.00323 $2484070000 $2715884408
30/06/2018 $1.00113 $2540990000 $2710199414
01/07/2018 $0.999427 $3658220000 $2705589154
02/07/2018 $0.999823 $2787360000 $2706661181
03/07/2018 $1.00007 $2787850000 $2707329845
04/07/2018 $0.999751 $2635430000 $2706466267
05/07/2018 $1.00637 $3610090000 $2724384829
06/07/2018 $1.00233 $2459630000 $2613214982
07/07/2018 $1.00669 $2125110000 $2624582114
08/07/2018 $1.00398 $2151540000 $2617516764
09/07/2018 $1.00629 $2353360000 $2623539258
10/07/2018 $1.00148 $2980760000 $2610998913
11/07/2018 $1.00095 $2524370000 $2609617128
12/07/2018 $0.994467 $2362690000 $2692161738
13/07/2018 $1.00138 $2301810000 $2710876199
14/07/2018 $1.0025 $1632350000 $2713908196
15/07/2018 $0.99954 $1920460000 $2705895061
16/07/2018 $0.998401 $2846570000 $2702811628
17/07/2018 $1.00036 $3626230000 $2708114916
18/07/2018 $1.00078 $4072290000 $2709251915
19/07/2018 $0.998088 $3188350000 $2701964293
20/07/2018 $1.00103 $3072350000 $2659877200
21/07/2018 $1.00004 $2164900000 $2657246631
22/07/2018 $0.999843 $2209940000 $2656723174
23/07/2018 $0.997496 $2808820000 $2600612066
24/07/2018 $0.996505 $4417310000 $2498377890
25/07/2018 $0.998791 $3514560000 $2504109212
26/07/2018 $0.997951 $2894500000 $2502003215
27/07/2018 $0.997118 $3092310000 $2499914767
28/07/2018 $0.997887 $2298900000 $2501842758
29/07/2018 $0.998919 $2404490000 $2504430126
31/07/2018 $0.999708 $4321550000 $2506408260
01/08/2018 $0.999215 $3252030000 $2460207565
02/08/2018 $0.998746 $3054870000 $2394134331
03/08/2018 $1.00138 $2537770000 $2420475999
04/08/2018 $0.998069 $2689100000 $2432434227
05/08/2018 $0.997709 $2564890000 $2431556857
06/08/2018 $0.999347 $2183410000 $2435548892
07/08/2018 $1.00098 $2348690000 $2439528743
08/08/2018 $1.00059 $3043800000 $2438578258
09/08/2018 $1.00036 $3312700000 $2408006916
10/08/2018 $1.00332 $2617640000 $2415132051
11/08/2018 $1.00392 $2898660000 $2416576335
12/08/2018 $1.00391 $2647970000 $2416552264
13/08/2018 $0.996479 $4117770000 $2398664804
14/08/2018 $1.00704 $2753690000 $2424086613
15/08/2018 $1.00427 $3880490000 $2417418834
16/08/2018 $1.00151 $3241560000 $2410775127
17/08/2018 $1.0001 $2758960000 $2407381059
18/08/2018 $1.00533 $3919980000 $2716542743
19/08/2018 $1.00346 $3036500000 $2731558941
20/08/2018 $1.00242 $2659500000 $2728727915
21/08/2018 $1.00422 $2661910000 $2733627767
22/08/2018 $0.999259 $2645980000 $2820049129
23/08/2018 $0.999744 $3068630000 $2821417867
24/08/2018 $0.998977 $2336690000 $2789283976
25/08/2018 $0.99886 $2912690000 $2788957295
26/08/2018 $1.00101 $1931690000 $2794960397
27/08/2018 $1.0017 $1918030000 $2796886974
28/08/2018 $0.998294 $2829720000 $2807342824
29/08/2018 $0.999417 $2913920000 $2810500857
30/08/2018 $0.999035 $2989130000 $2779455570
31/08/2018 $1.00152 $2789880000 $2786369188
01/09/2018 $1.00038 $2675320000 $2743182348
02/09/2018 $1.00039 $2976140000 $2743209770
03/09/2018 $0.996963 $2804360000 $2833508755
04/09/2018 $0.998199 $2486350000 $2797093680
05/09/2018 $0.998904 $2768550000 $2764107549
06/09/2018 $1.00089 $4481160000 $2758874950
07/09/2018 $0.999037 $3151020000 $2753767301
08/09/2018 $1.0057 $2737290000 $2772133339
09/09/2018 $1.00438 $2351900000 $2768494862
10/09/2018 $1.00008 $2528130000 $2756642249
11/09/2018 $1.00071 $2280930000 $2758378795
12/09/2018 $1.00786 $2326100000 $2778087210
13/09/2018 $1.00149 $2661090000 $2760528804
14/09/2018 $1.00076 $2927110000 $2758516616
15/09/2018 $1.0012 $2650920000 $2759729441
16/09/2018 $1.00068 $2115390000 $2758296102
17/09/2018 $1.00057 $2174200000 $2757992896
18/09/2018 $1.00382 $2841110000 $2766951266
19/09/2018 $0.994754 $2686610000 $2741961547
20/09/2018 $1.00248 $2587450000 $2763257661
21/09/2018 $0.999445 $2968310000 $2754891921
22/09/2018 $1.00427 $5162370000 $2818405156
23/09/2018 $0.999323 $3010430000 $2804521788
24/09/2018 $0.99966 $2756150000 $2805467552
25/09/2018 $1.00008 $3104830000 $2806646249
26/09/2018 $1.00613 $3372060000 $2823625100
27/09/2018 $1.00073 $3322160000 $2808470423
28/09/2018 $1.00142 $3422070000 $2810406854
29/09/2018 $1.00217 $3458060000 $2812511670
30/09/2018 $0.999953 $3114080000 $2806289833
01/10/2018 $0.998124 $3379840000 $2801156888
02/10/2018 $0.994654 $3091340000 $2791418605
03/10/2018 $1.00381 $2870230000 $2817114202
04/10/2018 $0.996122 $2775970000 $2795538432
05/10/2018 $0.997586 $2290630000 $2799647033
06/10/2018 $1.00066 $2243440000 $2808273973
07/10/2018 $0.9973 $2280580000 $2798844396
08/10/2018 $0.997146 $2153770000 $2798412207
09/10/2018 $0.995345 $2540740000 $2793357842
10/10/2018 $0.997649 $2167310000 $2700058938
11/10/2018 $0.998134 $3048660000 $2701371552
12/10/2018 $0.991164 $3103750000 $2682507793
13/10/2018 $0.993214 $2741780000 $2688055957
14/10/2018 $0.987571 $1951210000 $2672783619
15/10/2018 $0.987893 $2076900000 $2476076487
16/10/2018 $0.979537 $5841990000 $2455132827
17/10/2018 $0.973507 $2565260000 $2196642354
18/10/2018 $0.971576 $2524210000 $2143706404
19/10/2018 $0.979593 $2506700000 $2083027847
20/10/2018 $0.988191 $2363650000 $2051901271
21/10/2018 $0.983948 $2124530000 $2043091013
22/10/2018 $0.982104 $2172970000 $2039262092
23/10/2018 $0.984682 $2153900000 $2044615107
24/10/2018 $0.986763 $2002580000 $1999597991
25/10/2018 $0.988609 $1886380000 $2003338765
26/10/2018 $0.987223 $1553910000 $1901807845
27/10/2018 $0.989874 $1871630000 $1906914789
28/10/2018 $0.99438 $1686850000 $1915595245
29/10/2018 $0.996705 $1728330000 $1920074176
30/10/2018 $0.992766 $2297730000 $1912486000
31/10/2018 $0.993978 $1998410000 $1815423023
01/11/2018 $0.989524 $2150880000 $1757811941
02/11/2018 $0.986694 $2113180000 $1752784668
03/11/2018 $0.996113 $2338310000 $1769516784
04/11/2018 $0.99861 $2108560000 $1773952509
05/11/2018 $0.995893 $3122900000 $1769125971
06/11/2018 $0.993034 $2705160000 $1764047181
07/11/2018 $0.993876 $3272050000 $1765542928
08/11/2018 $0.996979 $3123190000 $1771055165
09/11/2018 $0.99184 $2803920000 $1761926134
10/11/2018 $0.995034 $2594380000 $1767600025
11/11/2018 $0.996426 $2447520000 $1770072804
12/11/2018 $0.991958 $2725500000 $1692698692
13/11/2018 $0.987165 $2696090000 $1684519812
14/11/2018 $0.981204 $2556610000 $1674347832
15/11/2018 $0.985049 $5148470000 $1680909024
16/11/2018 $0.982467 $4740880000 $1676503043
17/11/2018 $0.990653 $3377380000 $1690471811
18/11/2018 $0.987705 $2929320000 $1734826530
19/11/2018 $0.996304 $3149240000 $1749930000
20/11/2018 $0.983093 $5227140000 $1726725913
21/11/2018 $0.97992 $6066480000 $1770148787
22/11/2018 $0.986928 $4091180000 $1782808190
23/11/2018 $0.986346 $3668440000 $1781756853
24/11/2018 $0.97962 $3411930000 $1769606860
25/11/2018 $0.984357 $3690480000 $1778163880
26/11/2018 $0.979864 $5133960000 $1819040827
27/11/2018 $0.981025 $4624080000 $1821196133
28/11/2018 $0.988557 $4049910000 $1835178701
29/11/2018 $0.999219 $4763460000 $1854971870
30/11/2018 $1.0022064724 $4237214625 $1860517878
01/12/2018 $0.992256562931 $3924288327 $1842046650
02/12/2018 $1.00197735527 $3362996320 $1860092540
03/12/2018 $1.00033901035 $3270615848 $1857051081
04/12/2018 $1.00110704686 $2923495760 $1858476881
05/12/2018 $1.00032968092 $3001378165 $1857033762
06/12/2018 $0.996075414835 $3148571692 $1849136050
07/12/2018 $1.00137695129 $4036084244 $1858977937
08/12/2018 $1.00698949068 $4417056766 $1869397178
09/12/2018 $1.0161180901 $3499891033 $1886343708
10/12/2018 $1.01810793738 $3262954248 $1890037704
11/12/2018 $1.01667203882 $3127757683 $1887372070
12/12/2018 $1.01324673501 $3007658321 $1881013262
13/12/2018 $1.01054718625 $2515621559 $1876001761
14/12/2018 $1.00426983422 $2762527020 $1864348348
15/12/2018 $1.0020138226 $2670299051 $1860160239
16/12/2018 $1.00474045731 $2373038332 $1865222023
17/12/2018 $1.00495948325 $2163642367 $1865628628
18/12/2018 $1.01384289865 $4165252250 $1882119993
19/12/2018 $1.0164070248 $5008782038 $1886880093
20/12/2018 $1.01692332799 $5024954264 $1887838569
21/12/2018 $1.0221916284 $7437762174 $1897618756
22/12/2018 $1.01649959306 $5340295748 $1887051938
23/12/2018 $1.02021410511 $4743181493 $1893947639
24/12/2018 $1.02272769487 $5850154586 $1898613922
25/12/2018 $1.01545482003 $6588580417 $1885112399
26/12/2018 $1.02032752258 $5000864785 $1894158190
27/12/2018 $1.02259419105 $4184183301 $1898366082
28/12/2018 $1.02319416216 $3837118878 $1899479882
29/12/2018 $1.02666029311 $4759371634 $1907704025
30/12/2018 $1.02172045434 $4342954171 $1898524991
31/12/2018 $1.02198948326 $3717674401 $1899024891
01/01/2019 $1.01237962857 $3263656144 $1881704200
02/01/2019 $1.01726537963 $3186846033 $1890785317
03/01/2019 $1.02109419713 $4424925993 $1903007389
04/01/2019 $1.02097811542 $3482307863 $1903066414
05/01/2019 $1.01539515544 $4152243123 $1895076233
06/01/2019 $1.01620765343 $3831099292 $1896592633
07/01/2019 $1.02092357151 $4229682839 $1905394156
08/01/2019 $1.01555469665 $3507254923 $1902787541
09/01/2019 $1.02010439607 $3855047230 $1922940805
10/01/2019 $1.01803544185 $3631933011 $1926343334
11/01/2019 $1.02518695714 $6049402822 $1954826262
12/01/2019 $1.02621069365 $4000611389 $1978906935
13/01/2019 $1.02199318036 $3062771725 $1970774038
14/01/2019 $1.021458057 $3550933617 $1969742125
15/01/2019 $1.02207074978 $3919188084 $1996490370
16/01/2019 $1.02087010931 $3971448980 $2031256233
17/01/2019 $1.01715792026 $3848968492 $2031737937
18/01/2019 $1.01974470419 $3977046299 $2044425642
19/01/2019 $1.01703632537 $3701561100 $2049483920
20/01/2019 $1.01758053418 $4160668672 $2051597147
21/01/2019 $1.01968413181 $4032710725 $2055838320
22/01/2019 $1.01423915735 $3442326603 $2045362218
23/01/2019 $1.00948133897 $3714092215 $2036271615
24/01/2019 $1.00833308034 $3610910103 $2033955409
25/01/2019 $1.01207581162 $3283696964 $2041611111
26/01/2019 $1.00963911404 $3570500882 $2036695680
27/01/2019 $1.01062230696 $3511038013 $2038679027
28/01/2019 $1.01065871616 $4248656895 $2038752474
29/01/2019 $1.01061443541 $4594591992 $2042301360
30/01/2019 $1.01062667955 $4213636511 $2042326104
31/01/2019 $1.00584503759 $4237807377 $2032667895
01/02/2019 $1.00749074528 $4040135357 $2035993633
02/02/2019 $1.0058569744 $3728364207 $2032692017
03/02/2019 $1.00204488819 $3757762445 $2024988340
04/02/2019 $0.998643236178 $3658346942 $2018114092
05/02/2019 $0.996585899459 $3769869504 $2013956511
06/02/2019 $1.00100595668 $4026175856 $2022888810
07/02/2019 $1.00091175889 $3701802605 $2022946075
08/02/2019 $1.00144935226 $3558743011 $2024032607
09/02/2019 $1.0034943302 $6304838440 $2028466165
10/02/2019 $1.00416449064 $4526680624 $2029820829
11/02/2019 $1.00723487274 $5257555883 $2036027307
12/02/2019 $1.00121434675 $5028691598 $2023913768
13/02/2019 $1.00163389746 $4936255712 $2024761873
14/02/2019 $1.00345451219 $5147808008 $2028442171
15/02/2019 $1.00313620443 $4763392735 $2027798725
15/02/2019 $1.00557671775 $5018747439 $2032732122
16/02/2019 $1.00099724104 $4426129693.3 $2023474898.8924

Twitter News Feed

Submit Your Reviews