Veritaseum current price is 16.37 with a marketcap of 35.18M. Its price is 2.75% up in last 24 hours.


  • VERI
    Veritaseum(VERI)
  • Price
    16.37
  • 1h %
    0.14%
  • 24h %
    2.75%
  • 7d %
    -11.45%
  • Market Cap
    35.18M
  • Volume
    1.54M
  • Available Supply
    2.15M VERI
  • Rank
    87


More Info About Coin

Historical Data

Date Price Volume Market Cap
15/02/2018 $303.745 $300322 $618620869
16/02/2018 $285.052 $365722 $580549855
17/02/2018 $304.594 $240319 $620349981
18/02/2018 $265.479 $351142 $540686594
19/02/2018 $267.647 $285295 $545102042
20/02/2018 $286.881 $464298 $584274880
21/02/2018 $257.876 $413577 $525201979
22/02/2018 $233.747 $423330 $476059761
23/02/2018 $220.746 $416902 $449581334
24/02/2018 $221.324 $241803 $450758515
25/02/2018 $238.601 $158749 $485945638
26/02/2018 $232.277 $379229 $473065892
27/02/2018 $242.576 $292582 $494041304
28/02/2018 $217.337 $241867 $442638409
01/03/2018 $218.626 $319313 $445263645
02/03/2018 $212.537 $590850 $432862511
03/03/2018 $237.755 $452221 $484222636
04/03/2018 $215.38 $472565 $438652694
05/03/2018 $199.82 $850706 $406962491
06/03/2018 $192.225 $810807 $391494169
07/03/2018 $173.828 $1107740 $354026003
08/03/2018 $168.961 $522258 $344113650
09/03/2018 $176.591 $716658 $359653254
10/03/2018 $160.374 $433510 $326624975
11/03/2018 $174.687 $788841 $355775481
12/03/2018 $159.489 $609701 $324822544
13/03/2018 $152.292 $389001 $310164807
14/03/2018 $133.644 $669936 $272185443
15/03/2018 $128.881 $842661 $262484900
16/03/2018 $114.565 $474026 $233328284
17/03/2018 $105.402 $247121 $214666502
18/03/2018 $103.802 $354666 $211407869
19/03/2018 $107.164 $423104 $218255071
20/03/2018 $108.99 $372885 $221973986
21/03/2018 $107.515 $359428 $218969934
22/03/2018 $121.919 $496364 $248305775
23/03/2018 $222.939 $1465970 $454047697
24/03/2018 $211.597 $1050460 $430948065
25/03/2018 $197.734 $708943 $402714049
26/03/2018 $174.734 $430708 $355871204
27/03/2018 $157.614 $349778 $321003834
28/03/2018 $138.302 $533840 $281672137
29/03/2018 $121.428 $473521 $247305782
30/03/2018 $117.262 $315421 $238821117
31/03/2018 $138.803 $353635 $282692497
01/04/2018 $127.466 $318698 $259603047
02/04/2018 $123.23 $410726 $250975817
03/04/2018 $124.026 $413504 $252596987
04/04/2018 $101.785 $499063 $207299956
05/04/2018 $94.2469 $754045 $191947519
06/04/2018 $90.9633 $573553 $185259990
07/04/2018 $95.7472 $391744 $195003098
08/04/2018 $102.428 $354568 $208609519
09/04/2018 $90.331 $356409 $183972219
10/04/2018 $91.2271 $322913 $185797257
11/04/2018 $97.1049 $449259 $197768251
12/04/2018 $101.929 $529166 $207593233
13/04/2018 $105.954 $603167 $215790730
14/04/2018 $107.104 $340664 $218132873
15/04/2018 $110.925 $388047 $225914895
16/04/2018 $103.02 $902408 $209815213
17/04/2018 $103.244 $718692 $210271421
18/04/2018 $109.845 $695243 $223715318
19/04/2018 $117.727 $513308 $239768157
20/04/2018 $123.263 $802662 $251043026
21/04/2018 $121.027 $751296 $246489087
22/04/2018 $127.095 $480852 $258847452
23/04/2018 $127.082 $729258 $258820975
24/04/2018 $127.82 $703875 $260324020
25/04/2018 $110.163 $771905 $224362971
26/04/2018 $118.438 $392224 $241216212
27/04/2018 $106.973 $574527 $217866072
28/04/2018 $103.314 $1236150 $210413986
29/04/2018 $107.652 $948032 $219248954
30/04/2018 $104.279 $772808 $212379349
01/05/2018 $102.576 $715987 $208910942
02/05/2018 $115.294 $1161200 $234812999
03/05/2018 $138.521 $1299350 $282118162
04/05/2018 $122.435 $650926 $249356684
05/05/2018 $118.353 $898146 $241043097
06/05/2018 $114.627 $575616 $233454556
07/05/2018 $103.18 $911983 $210141076
08/05/2018 $100.431 $953209 $204542338
09/05/2018 $102.561 $873647 $208880392
10/05/2018 $96.5803 $574475 $196699827
11/05/2018 $87.7539 $508244 $178723580
12/05/2018 $89.4521 $631902 $182182211
13/05/2018 $96.7413 $598625 $197027727
14/05/2018 $92.6676 $517468 $188731044
15/05/2018 $89.164 $767436 $181595454
16/05/2018 $107.32 $926365 $218572788
17/05/2018 $94.1927 $576218 $191837132
18/05/2018 $93.951 $518077 $191344875
19/05/2018 $89.3754 $888950 $182026000
20/05/2018 $90.694 $587673 $184711521
21/05/2018 $85.7419 $1072750 $174625849
22/05/2018 $78.6772 $924315 $160237560
23/05/2018 $72.0868 $1087900 $146815252
24/05/2018 $78.2133 $1030250 $159292760
25/05/2018 $75.4958 $703373 $153758176
26/05/2018 $97.2008 $566518 $197963566
27/05/2018 $94.2188 $846453 $191890289
28/05/2018 $81.8051 $517078 $166607983
29/05/2018 $81.4544 $658948 $165893732
30/05/2018 $80.0541 $618866 $163041817
31/05/2018 $85.6564 $907363 $174451716
01/06/2018 $89.1708 $1031400 $181609303
02/06/2018 $101.104 $844936 $205913000
03/06/2018 $91.5301 $936115 $186414360
04/06/2018 $81.6521 $865787 $166296377
05/06/2018 $87.8383 $1351340 $178895473
06/06/2018 $89.0895 $925327 $181443723
07/06/2018 $79.458 $1200770 $161827773
08/06/2018 $75.5651 $1043380 $153899316
09/06/2018 $74.9822 $1143400 $152712155
10/06/2018 $80.344 $1429160 $163632241
11/06/2018 $75.2401 $1320330 $153237406
12/06/2018 $70.9717 $562168 $144544189
13/06/2018 $68.8566 $592327 $140236480
14/06/2018 $73.044 $1253000 $148764729
15/06/2018 $65.9921 $1264210 $134402509
16/06/2018 $67.6532 $1076950 $137785581
17/06/2018 $65.5275 $1014380 $133456284
18/06/2018 $63.8007 $1076850 $129939404
19/06/2018 $63.8099 $615673 $129958141
20/06/2018 $66.2094 $1037790 $134845072
21/06/2018 $61.3056 $926768 $124857770
22/06/2018 $56.3111 $1004330 $114685745
23/06/2018 $53.5467 $907059 $109055642
24/06/2018 $53.6718 $991047 $109310426
25/06/2018 $51.001 $546496 $103870954
26/06/2018 $44.3247 $755319 $90273698
27/06/2018 $45.91 $670971 $93502392
28/06/2018 $45.6321 $374738 $92936408
29/06/2018 $44.5689 $257679 $90771046
30/06/2018 $47.7798 $335632 $97310511
01/07/2018 $51.0511 $374431 $103972990
02/07/2018 $53.3387 $623139 $108632020
03/07/2018 $55.7972 $850204 $113639112
04/07/2018 $58.3983 $559288 $118936631
05/07/2018 $60.4211 $1426800 $123056357
06/07/2018 $62.1313 $2258240 $126539428
07/07/2018 $64.4797 $1598390 $131322286
08/07/2018 $66.9562 $557983 $136366039
09/07/2018 $60.6839 $1193600 $123591588
10/07/2018 $52.5679 $1156060 $107062173
11/07/2018 $51.5434 $1183190 $104975630
12/07/2018 $48.3822 $2266270 $98537387
13/07/2018 $46.139 $1749310 $93968783
14/07/2018 $49.7961 $750352 $101416999
15/07/2018 $47.5013 $899728 $96743306
16/07/2018 $51.0304 $1449090 $103930831
17/07/2018 $53.0675 $2061100 $108079681
18/07/2018 $49.5128 $2781310 $100840018
19/07/2018 $47.6077 $1737910 $96960005
20/07/2018 $46.5032 $1621860 $94710530
21/07/2018 $43.3191 $981032 $88225647
22/07/2018 $46.5809 $1104450 $94868777
24/07/2018 $45.5217 $1280640 $92711562
25/07/2018 $46.3283 $1897100 $94354320
26/07/2018 $45.1495 $1415350 $91953523
27/07/2018 $40.1619 $1627480 $81795550
28/07/2018 $41.5152 $1182180 $84551742
29/07/2018 $41.9988 $1062500 $85536664
30/07/2018 $42.699 $1659030 $86962723
31/07/2018 $42.5075 $1803450 $86572706
01/08/2018 $39.822 $1617660 $81103294
02/08/2018 $36.7997 $1470710 $74947941
03/08/2018 $36.1002 $1801660 $73523307
04/08/2018 $36.0023 $1480610 $73323920
05/08/2018 $33.0279 $1640270 $67266121
06/08/2018 $32.8537 $1330640 $66911338
07/08/2018 $30.3354 $1105890 $61782454
08/08/2018 $27.5135 $1257790 $56035244
09/08/2018 $26.6609 $1652920 $54298800
10/08/2018 $27.1435 $1345660 $55281685
11/08/2018 $24.8479 $1629290 $50606362
12/08/2018 $24.4724 $937170 $49841601
13/08/2018 $23.4489 $818145 $47757095
14/08/2018 $20.2086 $1161960 $41157753
15/08/2018 $18.8703 $1697970 $38432110
16/08/2018 $19.2119 $974315 $39127828
17/08/2018 $22.861 $1570520 $46559751
18/08/2018 $26.5251 $1624070 $54022223
19/08/2018 $27.1931 $630032 $55382703
20/08/2018 $30.6817 $745826 $62487744
21/08/2018 $31.7704 $772758 $64705040
22/08/2018 $29.5871 $776168 $60258432
23/08/2018 $26.4387 $774313 $53846257
24/08/2018 $26.532 $805288 $54036276
25/08/2018 $26.5384 $1886280 $54049311
26/08/2018 $28.2313 $2033470 $57497148
27/08/2018 $29.1455 $889640 $59359049
28/08/2018 $29.5763 $1136940 $60236436
29/08/2018 $28.2007 $978857 $57434827
30/08/2018 $27.1444 $1038330 $55283518
31/08/2018 $25.2766 $891439 $51479472
01/09/2018 $25.512 $1069100 $51958898
02/09/2018 $28.7043 $1045990 $58460481
03/09/2018 $27.3158 $767983 $55632599
04/09/2018 $25.1834 $1057890 $51289656
05/09/2018 $23.4037 $1005760 $47665038
06/09/2018 $18.6323 $869840 $37947388
07/09/2018 $20.2933 $747507 $41330256
08/09/2018 $19.4062 $782486 $39523548
09/09/2018 $17.3829 $851171 $35402804
10/09/2018 $18.2623 $796832 $37193830
11/09/2018 $18.093 $801702 $36849025
12/09/2018 $18.4573 $754291 $37590975
13/09/2018 $18.0268 $839726 $36714200
14/09/2018 $18.4332 $1287520 $37541892
15/09/2018 $18.6146 $1686550 $37911340
16/09/2018 $18.748 $1130600 $38183028
17/09/2018 $19.9181 $1243130 $40566107
18/09/2018 $16.7749 $1615760 $34164523
19/09/2018 $17.3946 $920271 $35426632
20/09/2018 $17.062 $829969 $34749244
21/09/2018 $18.0453 $921593 $36751877
22/09/2018 $19.1784 $1188500 $39059600
23/09/2018 $19.0208 $1071570 $38738625
24/09/2018 $18.7134 $1093800 $38112560
25/09/2018 $17.0796 $1162080 $34785089
26/09/2018 $15.7225 $1362420 $32021157
27/09/2018 $16.2409 $1097650 $33076954
28/09/2018 $15.5382 $994561 $31645804
29/09/2018 $15.4501 $974146 $31466375
30/09/2018 $17.4328 $989414 $35504432
01/10/2018 $16.4152 $991101 $33431942
02/10/2018 $16.2094 $1040290 $33012800
03/10/2018 $15.4073 $879056 $31379207
04/10/2018 $17.6218 $919206 $35889358
05/10/2018 $17.4565 $1119160 $35552701
06/10/2018 $17.5629 $1423230 $35769400
07/10/2018 $17.6694 $836334 $35986302
08/10/2018 $18.5018 $1021230 $37681606
09/10/2018 $19.345 $983089 $39398906
10/10/2018 $18.2543 $916607 $37177536
11/10/2018 $15.9838 $779771 $32553333
12/10/2018 $16.7456 $721668 $34104849
13/10/2018 $18.1985 $904306 $37063892
14/10/2018 $18.2268 $768277 $37121529
15/10/2018 $18.8826 $812001 $38457161
16/10/2018 $20.8697 $1078980 $42504179
17/10/2018 $19.5523 $941523 $39821102
18/10/2018 $21.537 $924247 $43863232
19/10/2018 $20.7945 $901927 $42351023
20/10/2018 $22.3449 $933385 $45508638
21/10/2018 $28.1153 $1205690 $57260897
22/10/2018 $34.1172 $742325 $69484639
23/10/2018 $39.049 $884950 $79528967
24/10/2018 $34.7374 $781930 $70747767
25/10/2018 $38.4012 $750201 $78209628
26/10/2018 $46.6576 $870906 $95024988
27/10/2018 $45.2956 $981306 $92251077
28/10/2018 $45.7807 $740724 $93239053
29/10/2018 $45.2639 $700671 $92186515
30/10/2018 $41.8473 $698374 $85228112
31/10/2018 $39.7923 $640586 $81042806
01/11/2018 $38.2374 $639059 $77876026
02/11/2018 $36.4756 $684735 $74287864
03/11/2018 $38.4695 $661286 $78348731
04/11/2018 $37.3958 $667835 $76161985
05/11/2018 $38.8369 $700752 $79096995
06/11/2018 $37.4973 $700800 $76368705
07/11/2018 $40.1912 $997924 $81855224
08/11/2018 $38.622 $804268 $78659320
09/11/2018 $35.9351 $934458 $73187057
10/11/2018 $34.3302 $1125780 $69918445
11/11/2018 $35.2845 $751832 $71862016
12/11/2018 $34.2463 $828701 $69747570
13/11/2018 $29.7522 $956572 $60594682
14/11/2018 $27.879 $686180 $56779638
15/11/2018 $23.5129 $827290 $47887440
16/11/2018 $22.4546 $862534 $45732058
17/11/2018 $23.7204 $845127 $48310044
18/11/2018 $23.3251 $805646 $47504958
19/11/2018 $22.7888 $779641 $46412705
20/11/2018 $18.5384 $752574 $37756147
21/11/2018 $15.3418 $720090 $31245807
22/11/2018 $17.2603 $726269 $35153111
23/11/2018 $16.1228 $535663 $32836427
24/11/2018 $17.009 $540357 $34641302
25/11/2018 $14.934 $462669 $30415263
26/11/2018 $18.0468 $518990 $36754932
27/11/2018 $16.9856 $458180 $34593644
28/11/2018 $17.7553 $472099 $36161250
29/11/2018 $20.4677 $489775 $41685447
30/11/2018 $17.9786082941 $468467 $36616050
01/12/2018 $17.2837297376 $503466 $35200829
02/12/2018 $17.9217292276 $500037 $36500208
03/12/2018 $16.5756962096 $462730 $33758816
04/12/2018 $15.1678932199 $496114 $30891620
05/12/2018 $15.0012392625 $466877 $30552205
06/12/2018 $14.7072439082 $426362 $29953441
07/12/2018 $10.2130759712 $660249 $20800414
08/12/2018 $12.4897948777 $935195 $25437283
09/12/2018 $12.0171796426 $1059124 $24474734
10/12/2018 $14.0270536862 $1566685 $28568134
11/12/2018 $11.8717716554 $1409508 $24178589
12/12/2018 $12.1713416624 $1363035 $24788707
13/12/2018 $11.4127932896 $1327222 $23243813
14/12/2018 $11.0981135271 $1370590 $22602922
15/12/2018 $9.30352706115 $1152165 $18947985
16/12/2018 $11.6586791458 $1482246 $23744595
17/12/2018 $11.0206677641 $1280327 $22445192
18/12/2018 $13.5240900958 $1586215 $27543776
19/12/2018 $13.4916453081 $1565076 $27477697
20/12/2018 $14.3559031168 $1634677 $29237884
21/12/2018 $15.9362195467 $1585620 $32456428
22/12/2018 $14.2527252397 $1719809 $29027747
23/12/2018 $18.147914693 $1927082 $36960867
24/12/2018 $20.710333003 $2477658 $42179605
25/12/2018 $17.5132038592 $2018931 $35668186
26/12/2018 $18.1702443007 $2297440 $37006345
27/12/2018 $17.0227165504 $2156575 $36592822
28/12/2018 $13.6431330107 $1464398 $29327912
29/12/2018 $17.6036933549 $2255235 $37841716
30/12/2018 $17.5752152778 $2202518 $37780498
31/12/2018 $16.4214642771 $2108492 $35300342
01/01/2019 $17.0903672125 $2019125 $36738247
02/01/2019 $18.8619583069 $2273665 $40546541
03/01/2019 $17.706025309 $2251972 $38061694
04/01/2019 $16.9683815209 $2252271 $36476020
05/01/2019 $14.8669299689 $2035990 $31958643
06/01/2019 $14.6094260145 $2064233 $31405100
07/01/2019 $15.7254050321 $2039515 $33804060
08/01/2019 $14.7464528045 $1991147 $31699659
09/01/2019 $15.0213357181 $1997318 $32290560
10/01/2019 $15.3238355438 $2118418 $32940828
11/01/2019 $13.2996609067 $1804776 $28589568
12/01/2019 $14.3188063405 $1787237 $30780371
13/01/2019 $14.4766267969 $1806235 $31119629
14/01/2019 $13.5252767328 $1632310 $29074562
15/01/2019 $13.2435438412 $1689071 $28468936
16/01/2019 $13.1067905925 $1574466 $28174965
17/01/2019 $12.8854166418 $1581511 $27699090
18/01/2019 $13.0384690096 $1456681 $28028098
19/01/2019 $12.5918228656 $1466286 $27067967
20/01/2019 $12.8544136892 $1498057 $27632444
21/01/2019 $11.8116189318 $1441206 $25390804
22/01/2019 $11.880659419 $1486625 $25539217
23/01/2019 $13.1173192434 $1481512 $28197598
24/01/2019 $12.5296324556 $1360587 $26934279
25/01/2019 $13.5911803989 $1492601 $29216232
26/01/2019 $12.9462367785 $1358676 $27829831
27/01/2019 $13.4500637292 $1512008 $28912881
28/01/2019 $13.068712757 $1355352 $28093111
29/01/2019 $12.0901307569 $1202039 $25989506
30/01/2019 $12.8506353427 $1281595 $27624322
31/01/2019 $13.3652163104 $1327951 $28730489
01/02/2019 $13.4408072029 $1292984 $28892983
02/02/2019 $13.5144224171 $1309086 $29051230
03/02/2019 $13.3930644949 $1220701 $28790353
04/02/2019 $13.4402492013 $1348880 $28891783
05/02/2019 $12.3262738601 $1261126 $26497130
06/02/2019 $12.2974084868 $1205492 $26435080
07/02/2019 $14.0568108785 $1064568 $30217173
08/02/2019 $15.2980068091 $1419301 $32885305
09/02/2019 $18.8241019242 $1671494 $40465163
10/02/2019 $17.829682604 $1631830 $38327513
11/02/2019 $18.1467463182 $1548924 $39009088
12/02/2019 $18.9533117868 $1638197 $40742919
13/02/2019 $16.6793144523 $1601611 $35854628
14/02/2019 $16.1709220747 $1456015 $34761765
15/02/2019 $16.1449866602 $1587338 $34706013
15/02/2019 $16.2095212566 $1534603 $34844739
16/02/2019 $16.161311197 $1537484.49687 $34741097.969386

Twitter News Feed

Unable to load Tweets

Submit Your Reviews