VestChain current price is 0.009252 with a marketcap of 65.49M. Its price is -1.05% down in last 24 hours.


  • VEST
    VestChain(VEST)
  • Price
    0.009252
  • 1h %
    -0.8%
  • 24h %
    -1.05%
  • 7d %
    5.4%
  • Market Cap
    65.49M
  • Volume
    465,368
  • Available Supply
    7.08B VEST
  • Rank
    83


More Info About Coin

Historical Data

Date Price Volume Market Cap
15/11/2018 $0.0154441 $464504 $0
16/11/2018 $0.0190947 $474530 $0
17/11/2018 $0.0183648 $639858 $0
18/11/2018 $0.0187084 $384353 $0
19/11/2018 $0.0171778 $624621 $0
20/11/2018 $0.0124836 $328148 $0
21/11/2018 $0.0136405 $626948 $0
22/11/2018 $0.0146835 $562076 $0
23/11/2018 $0.0122469 $423204 $0
24/11/2018 $0.0120644 $482648 $0
25/11/2018 $0.012017 $469963 $0
26/11/2018 $0.0108763 $398631 $0
27/11/2018 $0.0109482 $267495 $0
28/11/2018 $0.0132902 $430654 $0
29/11/2018 $0.0123328196738 $358910 $0
30/11/2018 $0.0118101937418 $372279 $0
01/12/2018 $0.0124905586978 $337580 $0
02/12/2018 $0.0124552986929 $398247 $0
03/12/2018 $0.0115245554901 $232890 $0
04/12/2018 $0.0117555539998 $308425 $0
05/12/2018 $0.0110790109109 $428788 $0
06/12/2018 $0.0111699566484 $517112 $0
07/12/2018 $0.0100007193558 $274246 $0
08/12/2018 $0.0102310330821 $177211 $0
09/12/2018 $0.0112395135983 $219151 $0
10/12/2018 $0.0109264875645 $539034 $0
11/12/2018 $0.0105518103917 $303628 $0
12/12/2018 $0.0102124680629 $326025 $0
13/12/2018 $0.00986404754362 $204288 $0
14/12/2018 $0.00956640292433 $369665 $0
15/12/2018 $0.009427824746 $199523 $0
16/12/2018 $0.00962009012676 $240602 $0
17/12/2018 $0.0104895242821 $444505 $0
18/12/2018 $0.0104346896911 $304786 $0
19/12/2018 $0.0110130271483 $236846 $0
20/12/2018 $0.00971200792875 $316126 $0
21/12/2018 $0.00891564095068 $517866 $0
22/12/2018 $0.00902765182528 $615843 $0
23/12/2018 $0.00939392860211 $529559 $0
24/12/2018 $0.00620429416369 $367027 $0
25/12/2018 $0.00817366458193 $384436 $0
26/12/2018 $0.00578376028057 $155460 $0
27/12/2018 $0.00550399572574 $135013 $0
28/12/2018 $0.00606277255798 $96784 $0
29/12/2018 $0.005420816856 $25709 $0
30/12/2018 $0.00595824071867 $10266 $0
31/12/2018 $0.00597014147113 $10051 $0
01/01/2019 $0.00579027044065 $11394 $0
02/01/2019 $0.00553170422913 $22465 $0
03/01/2019 $0.00472447927854 $19807 $0
04/01/2019 $0.00469296712394 $14489 $0
05/01/2019 $0.00468686174867 $14960 $0
06/01/2019 $0.00386908323958 $9413 $0
07/01/2019 $0.00398447015178 $14592 $0
08/01/2019 $0.00395174818306 $3581 $0
09/01/2019 $0.00371768337484 $22756 $0
10/01/2019 $0.00355710416625 $33027 $0
11/01/2019 $0.00346017167958 $26388 $0
12/01/2019 $0.00352064666856 $23923 $0
13/01/2019 $0.00336900526662 $25397 $0
14/01/2019 $0.00358308373141 $27686 $0
15/01/2019 $0.00340909307554 $25619 $0
16/01/2019 $0.00361240618388 $16290 $0
17/01/2019 $0.00359020600641 $5448 $0
18/01/2019 $0.00358088471745 $5197 $0
19/01/2019 $0.00366735627502 $2269 $0
20/01/2019 $0.00375676771873 $12761 $0
21/01/2019 $0.00384033663421 $27032 $0
22/01/2019 $0.00371475604065 $26542 $0
23/01/2019 $0.00422782580077 $23979 $0
24/01/2019 $0.00386081504651 $27798 $0
25/01/2019 $0.00378182086248 $28068 $0
26/01/2019 $0.00385642347987 $24287 $0
27/01/2019 $0.00406224994461 $21045 $0
28/01/2019 $0.00390144689345 $24288 $0
29/01/2019 $0.00431235971768 $29346 $0
30/01/2019 $0.00358979601462 $26434 $0
31/01/2019 $0.0035347359159 $23495 $0
01/02/2019 $0.003529727837 $26313 $0
02/02/2019 $0.00354865973643 $27647 $0
03/02/2019 $0.00335283088578 $25365 $0
04/02/2019 $0.00373364587035 $26386 $0
05/02/2019 $0.00346947570372 $24956 $0
06/02/2019 $0.0033749543107 $6474 $0
07/02/2019 $0.00350208014282 $20938 $0
08/02/2019 $0.00433954474377 $31353 $0
09/02/2019 $0.00414528249895 $29569 $0
10/02/2019 $0.00437157090188 $32479 $0
11/02/2019 $0.00463165297028 $35021 $0
12/02/2019 $0.0045101450767 $32661 $0
13/02/2019 $0.00420237993321 $27899 $0
14/02/2019 $0.00393739363873 $29579 $0
15/02/2019 $0.00421550958973 $30011 $0
16/02/2019 $0.00445816363306 $35632 $0
17/02/2019 $0.00499927170606 $199761 $0
18/02/2019 $0.00353437653145 $151010 $0
19/02/2019 $0.00301212050813 $294039 $0
20/02/2019 $0.00286208420927 $458847 $0
21/02/2019 $0.00305970320024 $463709 $0
22/02/2019 $0.00300423086578 $353533 $0
23/02/2019 $0.00289872567725 $239688 $0
24/02/2019 $0.00243987526135 $337994 $0
25/02/2019 $0.00228004718375 $321363 $0
26/02/2019 $0.00210966072129 $239504 $0
27/02/2019 $0.00206687842788 $334344 $0
28/02/2019 $0.00199540594692 $311508 $0
01/03/2019 $0.00187165148769 $484971 $0
02/03/2019 $0.00190056029105 $400636 $0
03/03/2019 $0.00182723296217 $286838 $0
04/03/2019 $0.00170289629521 $172494 $0
05/03/2019 $0.00166780175737 $218457 $0
06/03/2019 $0.00149327908863 $29484 $10570026
07/03/2019 $0.00144837366973 $46494 $10252168
08/03/2019 $0.00120315448551 $31438 $8516408
09/03/2019 $0.00148605599171 $70012 $10518898
10/03/2019 $0.00154074016099 $43812 $10905975
11/03/2019 $0.00163586264883 $43334 $11579290
12/03/2019 $0.00138306215873 $34037 $9789867
13/03/2019 $0.00139816309965 $13387 $9896757
14/03/2019 $0.0018979005925 $21672 $13434099
15/03/2019 $0.00191987037533 $9522 $13589610
16/03/2019 $0.0021125521287 $20940 $14953488
17/03/2019 $0.00209508097511 $43469 $14829821
18/03/2019 $0.00232404906964 $13114 $16450548
19/03/2019 $0.00242926703263 $30071 $17195323
20/03/2019 $0.00255563237368 $62511 $18089788
21/03/2019 $0.00254220571466 $49052 $17994748
22/03/2019 $0.00272144474389 $15973 $19263474
23/03/2019 $0.00273622924953 $30194 $19368125
24/03/2019 $0.00315016125512 $27001 $22298101
25/03/2019 $0.00419238379977 $6065 $29675369
26/03/2019 $0.00305654683743 $49807 $21635461
27/03/2019 $0.00348306740602 $20944 $24654544
28/03/2019 $0.00456866518526 $17027 $32338839
29/03/2019 $0.00436530181542 $11051 $30899352
30/03/2019 $0.00335391342843 $68691 $23740340
31/03/2019 $0.00425770737431 $206144 $30137755
01/04/2019 $0.00439297242455 $119253 $31095216
02/04/2019 $0.00511164694753 $70257 $36182281
03/04/2019 $0.0055840162493 $92072 $39525900
04/04/2019 $0.00530599499629 $137349 $37557954
05/04/2019 $0.00614224745066 $91096 $43477284
06/04/2019 $0.00755198368258 $27902 $53455961
07/04/2019 $0.00830040874777 $16841 $58753613
08/04/2019 $0.00930635306196 $24088 $65874089
09/04/2019 $0.008790110537 $32549 $62219918
10/04/2019 $0.00913724422646 $9112 $64677069
11/04/2019 $0.0087438329492 $19458 $61892347
12/04/2019 $0.0088331945475 $77816 $62524884
13/04/2019 $0.0087154748651 $147118 $61691617
14/04/2019 $0.00888534980361 $250761 $62894060
15/04/2019 $0.00875193893186 $300178 $61949724
16/04/2019 $0.00887081008702 $308936 $62791142
17/04/2019 $0.00903634354488 $298831 $63962854
18/04/2019 $0.00927753966468 $438918 $65670136
19/04/2019 $0.00926314873001 $484526 $65568271
20/04/2019 $0.00924081296617 $464898.975575 $65410170.499738

Twitter News Feed

Submit Your Reviews