VeChain current price is 0.004138 with a marketcap of 229.48M. Its price is 3.19% up in last 24 hours.


  • VET
    VeChain(VET)
  • Price
    0.004138
  • 1h %
    0.76%
  • 24h %
    3.19%
  • 7d %
    2.88%
  • Market Cap
    229.48M
  • Volume
    7.59M
  • Available Supply
    55.45B VET
  • Rank
    25


More Info About Coin

Historical Data

Date Price Volume Market Cap
03/08/2018 $0.0150405 $27894700 $834066938
04/08/2018 $0.013433 $25670800 $744923452
05/08/2018 $0.013522 $21604800 $749858923
06/08/2018 $0.0131551 $21611300 $729512581
07/08/2018 $0.0139445 $18505200 $773288549
08/08/2018 $0.0109855 $23492700 $609197989
09/08/2018 $0.0112978 $19767900 $626516502
10/08/2018 $0.0102241 $48295200 $566974754
11/08/2018 $0.00877774 $14152800 $486767243
12/08/2018 $0.00914947 $10261400 $507381432
13/08/2018 $0.0081933 $9746730 $454357278
14/08/2018 $0.00679058 $25374900 $376569813
15/08/2018 $0.00868678 $23022000 $481723081
16/08/2018 $0.0108413 $46057000 $601201416
17/08/2018 $0.014079 $89793800 $780747211
18/08/2018 $0.0115908 $50153000 $642764740
19/08/2018 $0.013699 $38316000 $759674412
20/08/2018 $0.0138448 $39367700 $767759712
21/08/2018 $0.0142275 $36347300 $788982239
22/08/2018 $0.0142298 $69080100 $789109785
23/08/2018 $0.0143618 $44321100 $796429810
24/08/2018 $0.0141106 $24836900 $782499580
25/08/2018 $0.0154545 $24426600 $857025198
26/08/2018 $0.0149595 $22675100 $829575105
27/08/2018 $0.0167673 $45098400 $929826174
28/08/2018 $0.0178881 $47069000 $991979841
29/08/2018 $0.0170832 $41075200 $947344325
30/08/2018 $0.0162043 $24743900 $898605159
31/08/2018 $0.016808 $29436400 $932083182
01/09/2018 $0.0183465 $29638600 $1017400292
02/09/2018 $0.0177303 $24152000 $983229084
03/09/2018 $0.018139 $20085600 $1005893434
04/09/2018 $0.0195767 $42791000 $1085620706
05/09/2018 $0.0168957 $43895200 $936946562
06/09/2018 $0.0156567 $43915200 $868238146
07/09/2018 $0.0155909 $30444100 $864589224
08/09/2018 $0.0156802 $14283200 $869541332
09/09/2018 $0.0149028 $23101300 $826430821
10/09/2018 $0.0140676 $21079600 $780115027
11/09/2018 $0.0132601 $18356600 $735335328
12/09/2018 $0.0126501 $22581000 $701507940
13/09/2018 $0.0142592 $30352200 $790740154
14/09/2018 $0.0139744 $18567500 $774946645
15/09/2018 $0.0143824 $15777500 $797572177
16/09/2018 $0.0140248 $10374200 $777741564
17/09/2018 $0.0131087 $17872900 $726939482
18/09/2018 $0.0130185 $18581900 $721937464
19/09/2018 $0.0129169 $14080600 $716303263
20/09/2018 $0.0132358 $16784500 $733987778
21/09/2018 $0.0139148 $34700300 $771641543
22/09/2018 $0.013856 $21832400 $768380805
23/09/2018 $0.0138214 $11072500 $766462071
24/09/2018 $0.013434 $17146400 $744978907
25/09/2018 $0.0122614 $17486100 $679952685
26/09/2018 $0.0127655 $18196600 $707907417
27/09/2018 $0.0128355 $15856000 $711789248
28/09/2018 $0.0132313 $18211000 $733738232
29/09/2018 $0.0129118 $13675600 $716020444
30/09/2018 $0.0129096 $14666900 $715898444
01/10/2018 $0.0127973 $12798400 $709670877
02/10/2018 $0.0130884 $17645300 $725813750
03/10/2018 $0.0127163 $13051000 $705179044
04/10/2018 $0.0129169 $10143500 $716303263
05/10/2018 $0.0130606 $8471740 $724272109
06/10/2018 $0.0129972 $5345590 $720756279
07/10/2018 $0.0130185 $4082550 $721937464
08/10/2018 $0.0136799 $9687200 $758615226
09/10/2018 $0.0134544 $8863710 $746110183
10/10/2018 $0.0132772 $10839900 $736283604
11/10/2018 $0.0119138 $14998700 $660676619
12/10/2018 $0.0115356 $11247200 $639703638
13/10/2018 $0.0115042 $6899020 $637962360
14/10/2018 $0.0116493 $7258780 $646008842
15/10/2018 $0.0116201 $16626000 $644389563
16/10/2018 $0.0119532 $8630740 $662861536
17/10/2018 $0.0117084 $10001800 $649286216
18/10/2018 $0.0113469 $8100560 $629239330
19/10/2018 $0.0115184 $10160200 $638749817
20/10/2018 $0.0114943 $16237500 $637413358
21/10/2018 $0.0113822 $11532300 $631196882
22/10/2018 $0.0110734 $11982600 $614072460
23/10/2018 $0.0118026 $21348900 $654510052
24/10/2018 $0.0116086 $16127700 $643751834
25/10/2018 $0.011315 $10435200 $627470324
26/10/2018 $0.0111054 $11313700 $615847011
27/10/2018 $0.0109023 $11507700 $604584155
28/10/2018 $0.0109525 $12294100 $607367982
29/10/2018 $0.0104277 $16585800 $578265338
30/10/2018 $0.0100908 $13125400 $559582637
31/10/2018 $0.0104028 $13934000 $576884515
01/11/2018 $0.0104638 $12833500 $580267254
02/11/2018 $0.0104166 $12237300 $577649790
03/11/2018 $0.0102963 $10021100 $570978585
04/11/2018 $0.0106686 $16980800 $591624383
05/11/2018 $0.0106572 $15332100 $590992199
06/11/2018 $0.0111093 $16686600 $616063285
07/11/2018 $0.0108456 $17603500 $601439871
08/11/2018 $0.010578 $11427400 $586600184
09/11/2018 $0.0102092 $13045000 $566148478
10/11/2018 $0.0103026 $6467480 $571327950
11/11/2018 $0.0100996 $8169340 $560070639
12/11/2018 $0.00993867 $9373980 $551146309
13/11/2018 $0.00928265 $12704600 $514766893
14/11/2018 $0.00829293 $16781200 $459882233
15/11/2018 $0.00776716 $13500300 $430725797
16/11/2018 $0.00758916 $9908600 $420854855
17/11/2018 $0.00769002 $10393000 $426448019
18/11/2018 $0.00766411 $9600440 $425011187
19/11/2018 $0.00613767 $19465000 $340362862
20/11/2018 $0.00523726 $17845300 $290430864
21/11/2018 $0.00574644 $11925900 $318667306
22/11/2018 $0.00533976 $7486500 $296114974
23/11/2018 $0.00512898 $8175490 $284426225
24/11/2018 $0.00456451 $6552370 $253123691
25/11/2018 $0.00462151 $8661920 $256284611
26/11/2018 $0.00430578 $8325790 $238775888
27/11/2018 $0.00444737 $7388980 $246627723
28/11/2018 $0.00523179 $15365900 $290127526
29/11/2018 $0.00533064626606 $11411956 $295609574
30/11/2018 $0.00478835673004 $10009716 $265537052
01/12/2018 $0.00508557730598 $7261000 $282019340
02/12/2018 $0.00498182827811 $7126634 $276265965
03/12/2018 $0.00456805738026 $7550778 $253320410
04/12/2018 $0.0045906903151 $7592892 $254575513
05/12/2018 $0.00450672648351 $7444031 $249919321
06/12/2018 $0.00424448675071 $10401890 $235376887
07/12/2018 $0.00387948824411 $13042717 $215135991
08/12/2018 $0.00392269986421 $7390345 $217532280
09/12/2018 $0.004069623475 $6571060 $225679890
10/12/2018 $0.00382930697321 $5915500 $212353202
11/12/2018 $0.00372948693316 $4140468 $206817708
12/12/2018 $0.00368468643372 $6076480 $204333309
13/12/2018 $0.00353025622358 $4736888 $195769422
15/12/2018 $0.0034013215182 $4600915 $188619382
16/12/2018 $0.00338358822625 $3057062 $187635987
17/12/2018 $0.00343756811588 $3761225 $190629428
18/12/2018 $0.00402612180753 $9866750 $223267517
19/12/2018 $0.0041523570555 $6984926 $230267859
20/12/2018 $0.00421946946648 $10477727 $233989560
21/12/2018 $0.00458189959709 $8965242 $254088027
22/12/2018 $0.0044672693048 $11144824 $247731234
23/12/2018 $0.00466572930992 $7386142 $258736781
24/12/2018 $0.00495055200377 $7250926 $274531548
25/12/2018 $0.00447365235034 $11687779 $248085204
26/12/2018 $0.00440945834295 $6647364 $244525343
27/12/2018 $0.00440509428608 $4560943 $244283335
28/12/2018 $0.00394568742638 $5813187 $218807049
29/12/2018 $0.00442521147555 $6553645 $245398928
30/12/2018 $0.00412847536303 $6172914 $228943506
31/12/2018 $0.00422229114392 $5438083 $234146035
01/01/2019 $0.00397527717211 $5793899 $220447941
02/01/2019 $0.00412142982238 $4838742 $228552797
03/01/2019 $0.00421485579554 $5260347 $233733710
04/01/2019 $0.0040135906649 $4277959 $222572605
05/01/2019 $0.00413000505361 $4527434 $229028334
06/01/2019 $0.0040942485164 $4614861 $227045465
07/01/2019 $0.00435497988936 $5974592 $241504254
08/01/2019 $0.00419551018481 $5216755 $232660904
09/01/2019 $0.00439490605973 $7121235 $243718350
10/01/2019 $0.0048132139952 $12346661 $266915505
11/01/2019 $0.00406560257823 $12947141 $225456912
12/01/2019 $0.00405825051746 $6451632 $225049206
13/01/2019 $0.00401336371234 $4391694 $222560020
14/01/2019 $0.00382383460143 $5459866 $212049733
15/01/2019 $0.00406480542404 $4996327 $225412706
16/01/2019 $0.00392110024878 $3374342 $217443574
17/01/2019 $0.00396590635845 $5028537 $219928285
18/01/2019 $0.00423236461077 $10926638 $234704657
19/01/2019 $0.00409117113539 $6423183 $226874810
20/01/2019 $0.00410667085305 $4923361 $227734343
21/01/2019 $0.0040536712974 $5859365 $224795266
22/01/2019 $0.00411869660973 $6898141 $228401228
23/01/2019 $0.00447073790901 $15372111 $247923585
24/01/2019 $0.00439126673229 $9235666 $243516532
25/01/2019 $0.00442585097836 $6268331 $245434392
26/01/2019 $0.00437315418809 $4811333 $242512105
27/01/2019 $0.0043668891904 $4774505 $242164681
28/01/2019 $0.00416052068564 $6474507 $230720571
29/01/2019 $0.00391139399707 $7415314 $216905316
30/01/2019 $0.0038716195003 $4842763 $214699632
31/01/2019 $0.00406939423923 $4686579 $225667178
01/02/2019 $0.0038992248378 $6022247 $216230479
02/02/2019 $0.00391434697441 $3563665 $217069073
03/02/2019 $0.00390266987644 $2887265 $216421523
04/02/2019 $0.00386531947128 $2739088 $214350266
05/02/2019 $0.00381963469175 $3386730 $211816828
06/02/2019 $0.00377365314969 $4094824 $209266934
07/02/2019 $0.00363734977563 $4440129 $201708267
08/02/2019 $0.00370056424379 $3389720 $205213808
09/02/2019 $0.00395534773705 $5390935 $219342759
10/02/2019 $0.00402591701367 $3578117 $223256160
11/02/2019 $0.00398518065948 $5253450 $220997136
12/02/2019 $0.00390355201196 $3249792 $216470441
13/02/2019 $0.00392573497875 $3157897 $217700592
14/02/2019 $0.00389794256443 $3160045 $216159371
15/02/2019 $0.00386230266779 $2654133 $214182970
16/02/2019 $0.00396595628976 $4004105 $219931054
16/02/2019 $0.00415923936674 $8282115 $230649516
17/02/2019 $0.00408595188406 $7491338.64335 $226585378.13611

Twitter News Feed

Submit Your Reviews