Currency Not Found




More Info About Coin

Historical Data

Date Price Volume Market Cap
25/03/2018 $4.24471 $12774200 $0
26/03/2018 $3.4189 $18034400 $0
27/03/2018 $3.45146 $13870800 $0
28/03/2018 $3.31895 $8612430 $0
29/03/2018 $2.90694 $14248100 $0
30/03/2018 $3.08105 $11177700 $0
31/03/2018 $3.24853 $15797600 $0
01/04/2018 $3.13756 $6956260 $0
02/04/2018 $3.16536 $5579960 $0
03/04/2018 $3.40779 $6983810 $0
04/04/2018 $3.09685 $6716200 $0
05/04/2018 $3.09298 $5336570 $0
06/04/2018 $3.03129 $5563690 $0
07/04/2018 $3.79144 $22356300 $0
08/04/2018 $3.77994 $15565600 $0
09/04/2018 $3.6275 $13755400 $0
10/04/2018 $4.36252 $24085900 $463092372
11/04/2018 $4.44683 $31358500 $472042088
12/04/2018 $5.67635 $33518000 $602558701
13/04/2018 $5.91619 $62736700 $628018315
14/04/2018 $5.82682 $36717600 $618531467
15/04/2018 $5.93107 $20279100 $629597864
16/04/2018 $5.65623 $21926600 $600422913
17/04/2018 $5.47348 $20491600 $581023545
18/04/2018 $5.92529 $14700700 $628984303
19/04/2018 $6.44774 $27633500 $684443672
20/04/2018 $6.38411 $19327500 $677689189
21/04/2018 $6.18185 $16289900 $656218786
22/04/2018 $6.45441 $10907700 $685151709
23/04/2018 $6.53163 $11581200 $693348805
24/04/2018 $7.59548 $32978000 $806279134
25/04/2018 $7.75828 $41260100 $823560760
26/04/2018 $8.18982 $46209600 $869369807
27/04/2018 $8.13414 $26191500 $863459236
28/04/2018 $8.57162 $20248300 $909898828
29/04/2018 $8.46599 $20028000 $898685941
30/04/2018 $8.12042 $19512800 $862002824
01/05/2018 $8.05105 $14240900 $854639025
02/05/2018 $8.73414 $24605100 $927150732
03/05/2018 $9.78987 $67457400 $1039219103
04/05/2018 $9.29466 $38836200 $986651327
05/05/2018 $8.81005 $26782600 $935208767
06/05/2018 $8.31211 $21192900 $882351195
07/05/2018 $8.302 $26440300 $881277993
08/05/2018 $7.7797 $23074400 $825834546
09/05/2018 $7.75805 $50026500 $823536345
10/05/2018 $7.5047 $49326700 $796642611
11/05/2018 $6.61109 $22275000 $701783682
12/05/2018 $6.84759 $13808300 $726888747
13/05/2018 $7.31627 $13842200 $776640297
14/05/2018 $7.14261 $12427400 $758205855
15/05/2018 $6.65536 $10675900 $706483053
16/05/2018 $6.19003 $13260500 $657087113
17/05/2018 $5.95663 $10355700 $632311122
18/05/2018 $6.09171 $8695110 $646650200
19/05/2018 $5.9529 $5765780 $631915173
20/05/2018 $6.2869 $7148650 $667370105
21/05/2018 $5.82556 $12478900 $618397715
22/05/2018 $5.06947 $10685800 $538136876
23/05/2018 $4.5769 $18165600 $485849343
24/05/2018 $4.70541 $12238300 $499491000
25/05/2018 $4.60244 $9597560 $488560478
26/05/2018 $4.58148 $5511680 $486335521
27/05/2018 $4.32487 $8654780 $459095730
28/05/2018 $3.89277 $8405430 $413227238
29/05/2018 $4.60267 $13692400 $488584893
30/05/2018 $4.3041 $9257910 $456890943
31/05/2018 $4.68219 $8073590 $497026139
01/06/2018 $4.47375 $6406800 $474899713
02/06/2018 $4.67324 $6437060 $496076074
03/06/2018 $4.81644 $8982560 $511277111
04/06/2018 $4.55851 $9286620 $483897199
05/06/2018 $4.42982 $10822200 $470236434
06/06/2018 $4.54539 $11034300 $482504478
07/06/2018 $4.42029 $8554530 $469224801
08/06/2018 $4.34155 $7108460 $460866354
09/06/2018 $4.22453 $4924270 $448444389
10/06/2018 $3.45286 $11418100 $366529695
11/06/2018 $3.32381 $6176600 $352830716
12/06/2018 $3.01964 $7729510 $320542312
13/06/2018 $2.764 $9881950 $293405489
14/06/2018 $3.26947 $9438270 $347062390
15/06/2018 $2.8994 $5167920 $307778537
16/06/2018 $2.93025 $3676110 $311053341
17/06/2018 $2.93588 $2361940 $311650980
18/06/2018 $3.02562 $3621440 $321177104
19/06/2018 $3.04134 $3240380 $322845821
20/06/2018 $2.98298 $3127080 $316650762
21/06/2018 $2.96448 $7452840 $314686941
22/06/2018 $2.46097 $5400610 $261238099
23/06/2018 $2.55036 $2328400 $270727071
24/06/2018 $2.35237 $6696250 $249709939
25/06/2018 $2.4077 $3744340 $255583356
26/06/2018 $2.24367 $2225090 $238171163
27/06/2018 $2.12563 $4329120 $225640922
28/06/2018 $2.05183 $4387220 $217806868
29/06/2018 $2.09313 $3520530 $222190966
30/06/2018 $2.33918 $6000500 $248309787
01/07/2018 $2.38225 $3213020 $252881775
02/07/2018 $2.80681 $7665080 $297949877
03/07/2018 $2.52896 $6166380 $268455407
04/07/2018 $2.64557 $3914540 $280833849
05/07/2018 $2.46805 $6802030 $261989659
06/07/2018 $2.45126 $4755580 $260207359
07/07/2018 $2.30173 $1885640 $244334376
08/07/2018 $2.54567 $3309750 $270229215
09/07/2018 $2.38506 $2771490 $253180064
10/07/2018 $2.13219 $3022470 $226337283
11/07/2018 $2.12069 $3445200 $225116529
12/07/2018 $1.95088 $2253030 $207090774
13/07/2018 $2.01016 $3416530 $213383494
14/07/2018 $2.03268 $1490520 $215774048
15/07/2018 $2.12322 $1585000 $225385095
16/07/2018 $2.3311 $3743200 $247452075
17/07/2018 $2.68947 $5389470 $285493944
18/07/2018 $2.49746 $7789490 $265111604
19/07/2018 $2.31957 $4245690 $246228137
20/07/2018 $2.01381 $5945390 $213770951
21/07/2018 $2.2188 $3456280 $235531150
22/07/2018 $2.15846 $3692310 $229125909
23/07/2018 $2.03057 $6055480 $215550066
24/07/2018 $2.03594 $6874790 $216120105
25/07/2018 $2.09701 $4541200 $222602838
26/07/2018 $1.93582 $2983630 $205492118
27/07/2018 $1.96149 $6206880 $208217052
28/07/2018 $1.94287 $1547520 $206240493
29/07/2018 $1.89229 $3030190 $200871300
30/07/2018 $1.7572 $2838330 $186531160
31/07/2018 $1.50722 $4531420 $159995159
01/08/2018 $1.35995 $3865700 $144362082
02/08/2018 $1.21439 $3755360 $128910525
03/08/2018 $1.23268 $7910490 $130852054
04/08/2018 $1.14133 $4766730 $121155024
05/08/2018 $1.14614 $1959870 $121665617
06/08/2018 $1.151 $1863940 $122181519
07/08/2018 $1.19066 $9068470 $126391526
08/08/2018 $1.009 $6523360 $107107865
09/08/2018 $1.13998 $3111390 $121011718
10/08/2018 $0.98874 $2393390 $104957215
11/08/2018 $0.988473 $2654610 $104928872
12/08/2018 $0.889283 $2624670 $94399607
13/08/2018 $0.708014 $3395210 $75157450
14/08/2018 $0.662665 $3812140 $70343541
15/08/2018 $0.704995 $3342820 $74836976
16/08/2018 $0.780883 $2825390 $82892676
17/08/2018 $0.964096 $4909790 $102341193
18/08/2018 $0.846209 $4300010 $89827194
19/08/2018 $0.926753 $2555110 $98377141
20/08/2018 $0.804833 $2366580 $85435029
21/08/2018 $0.86708 $1367080 $92042703
22/08/2018 $0.794429 $3286300 $84330618
23/08/2018 $0.888243 $1460350 $94289208
24/08/2018 $0.958553 $2119250 $101752790
25/08/2018 $1.08581 $6909660 $115261438
26/08/2018 $1.24487 $9952140 $132146053
27/08/2018 $1.29411 $11276400 $137373002
28/08/2018 $1.35236 $5241850 $143556384
29/08/2018 $1.2356 $6991930 $131162019
30/08/2018 $1.16278 $4639610 $123431995
31/08/2018 $1.32792 $6567560 $140962018
01/09/2018 $1.42411 $7795880 $151172826
02/09/2018 $1.37625 $4875180 $146092367
03/09/2018 $1.33826 $3966620 $142059634
04/09/2018 $1.35292 $2918560 $143615830
05/09/2018 $1.13427 $6112020 $120405587
06/09/2018 $1.05302 $4389470 $111780697
07/09/2018 $1.00394 $2978290 $106570733
08/09/2018 $0.884336 $2885180 $93874470
09/09/2018 $0.900411 $1986940 $95580872
10/09/2018 $0.891771 $1903580 $94663714
11/09/2018 $0.818235 $2665500 $86857684
12/09/2018 $0.847965 $2508350 $90013598
13/09/2018 $0.914336 $3890570 $97059045
15/09/2018 $0.892924 $2485360 $94786108
16/09/2018 $0.912963 $1686650 $96913298
17/09/2018 $0.985375 $3095480 $104600012
18/09/2018 $0.860149 $2838400 $91306960
19/09/2018 $0.888585 $1784830 $94325512
20/09/2018 $0.930846 $1297550 $98811623
21/09/2018 $0.983574 $1852570 $104408831
22/09/2018 $1.08125 $4056050 $114777382
23/09/2018 $1.0108 $1945200 $107298939
24/09/2018 $1.0139 $1845910 $107628012
25/09/2018 $0.915347 $1872890 $97166365
26/09/2018 $0.902108 $1724910 $95761012
27/09/2018 $0.906734 $1192190 $96252074
28/09/2018 $0.958815 $1259790 $101780602
29/09/2018 $0.918948 $1204760 $97548620
30/09/2018 $0.927776 $1025760 $98485735
01/10/2018 $0.981309 $1397260 $104168396
02/10/2018 $1.02708 $3120350 $109027102
03/10/2018 $1.00263 $2557840 $106431673
04/10/2018 $0.992374 $1412310 $105342973
05/10/2018 $1.03813 $2591280 $110200087
06/10/2018 $1.09143 $5292300 $115858015
07/10/2018 $1.04028 $1991120 $110428315
08/10/2018 $1.0681 $1176510 $113381477
09/10/2018 $1.08324 $2129550 $114988626
10/10/2018 $1.08765 $1278040 $115456758
11/10/2018 $0.981241 $3703260 $104161178
12/10/2018 $0.906863 $4158300 $96265767
13/10/2018 $0.940115 $1379900 $99795550
14/10/2018 $0.959729 $1353550 $101877625
15/10/2018 $0.950102 $1581650 $100855695
16/10/2018 $0.983117 $2969370 $104360320
17/10/2018 $0.997829 $2133970 $105922035
18/10/2018 $1.03525 $3721540 $109894368
19/10/2018 $1.00354 $2570940 $106528272
20/10/2018 $0.99359 $1197400 $105472055
21/10/2018 $1.01388 $1274810 $107625889
22/10/2018 $0.983846 $1201760 $104437705
23/10/2018 $0.998767 $1471750 $106021606
24/10/2018 $0.978288 $2020610 $103847709
25/10/2018 $0.99921 $3855600 $106068632
26/10/2018 $1.09195 $6163690 $115913214
27/10/2018 $1.03391 $4805470 $109752123
28/10/2018 $1.01784 $3072100 $108046253
29/10/2018 $1.06481 $2411660 $113032235
30/10/2018 $1.06347 $5314640 $112889991
31/10/2018 $1.07301 $5710140 $113902686
01/11/2018 $1.1175 $5504430 $118625410
02/11/2018 $1.07171 $3336600 $113764687
03/11/2018 $1.051 $3164780 $111566269
04/11/2018 $1.07493 $1966970 $114106498
05/11/2018 $1.0258 $3324830 $108891226
06/11/2018 $0.988536 $2785350 $104935560
07/11/2018 $1.03271 $3097900 $109624740
08/11/2018 $1.03832 $2464940 $110220256
09/11/2018 $0.99211 $2149570 $105314949
10/11/2018 $0.966462 $3005440 $102592350
11/11/2018 $0.952846 $1575700 $101146977
12/11/2018 $0.949403 $2537520 $100781494
13/11/2018 $0.906844 $2724360 $96263751
14/11/2018 $0.850744 $3692190 $90308596
15/11/2018 $0.727438 $5083600 $77219356
16/11/2018 $0.729674 $4239390 $77456713
17/11/2018 $0.674669 $2978790 $71617796
18/11/2018 $0.689896 $2034820 $73234180
19/11/2018 $0.648219 $2413570 $68810062
20/11/2018 $0.530998 $3717890 $56366761
21/11/2018 $0.461319 $2731350 $48970161
22/11/2018 $0.488634 $2542150 $51869717
23/11/2018 $0.438818 $1602450 $46581624
24/11/2018 $0.455109 $1166450 $48310954
25/11/2018 $0.367012 $1344760 $38959238
26/11/2018 $0.392756 $2351490 $41692028
27/11/2018 $0.365244 $2371380 $38771561
28/11/2018 $0.392245 $2054500 $41637784
29/11/2018 $0.428517 $3184920 $45488147
30/11/2018 $0.436611686532 $2682264 $46347418
01/12/2018 $0.39639623597 $2151655 $42078448
02/12/2018 $0.444171916553 $1980305 $47149956
03/12/2018 $0.409365216433 $1856530 $43455138
04/12/2018 $0.386060513938 $1825330 $40981285
05/12/2018 $0.410329638285 $2316140 $43557513
06/12/2018 $0.385377858384 $2077112 $40908820
07/12/2018 $0.341601501182 $1865476 $36261850
08/12/2018 $0.348711523769 $2077116 $37016597
09/12/2018 $0.336369416676 $1417511 $35706452
10/12/2018 $0.348604605031 $1364223 $37005247
11/12/2018 $0.326026711492 $1190892 $34608548
12/12/2018 $0.321986494289 $1459133 $34179668
13/12/2018 $0.324040545648 $1152626 $34397711
14/12/2018 $0.307466379506 $1041898 $32638322
15/12/2018 $0.292456452306 $1372437 $31044981
16/12/2018 $0.29425694884 $1347640 $31236108
17/12/2018 $0.290773727611 $1316563 $30866355
18/12/2018 $0.324459647946 $1744925 $34442200
19/12/2018 $0.349396124059 $1768603 $37089269
20/12/2018 $0.348421892577 $1795827 $36985852
21/12/2018 $0.372477495067 $2556038 $39539414
22/12/2018 $0.383381329967 $3351773 $40696883
23/12/2018 $0.412615708774 $2022895 $43800185
24/12/2018 $0.440910334755 $2234473 $46803731
25/12/2018 $0.370762332747 $2471152 $39357345
26/12/2018 $0.374671898867 $1786287 $39772355
27/12/2018 $0.35524997573 $1340310 $37710670
28/12/2018 $0.325549528537 $1764474 $34557893
29/12/2018 $0.363943715332 $1736321 $38633532
30/12/2018 $0.351166679583 $1073326 $37277218
31/12/2018 $0.351761434311 $1186636 $37340353
01/01/2019 $0.339345208641 $854009 $36022339
02/01/2019 $0.348530765857 $1046553 $36997409
03/01/2019 $0.356657516153 $1402858 $37860084
04/01/2019 $0.352942511002 $1089449 $37465727
05/01/2019 $0.366398314267 $1500846 $38894094
06/01/2019 $0.364964519754 $1849521 $38741893
07/01/2019 $0.381657752639 $1538790 $40513921
08/01/2019 $0.357558987166 $1259646 $37955777
09/01/2019 $0.372653260651 $2007321 $39558072
10/01/2019 $0.369750394838 $1034834 $39249926
11/01/2019 $0.307955517705 $1862376 $32690245
12/01/2019 $0.309890857057 $2318614 $32895686
13/01/2019 $0.312951607079 $2419279 $33220593
14/01/2019 $0.293230717024 $2663718 $31127171
15/01/2019 $0.307410668284 $2620586 $32632408
16/01/2019 $0.297910477233 $2705675 $31623939
17/01/2019 $0.330955384618 $4668431 $35131739
18/01/2019 $0.338034323233 $5822571 $35883186
19/01/2019 $0.33445120535 $3514530 $35502829
20/01/2019 $0.344456303159 $3492093 $36564895
21/01/2019 $0.311278937421 $3557477 $33043035
22/01/2019 $0.326326192242 $3699100 $34640338
23/01/2019 $0.332062383339 $2726791 $35249249
24/01/2019 $0.320736007915 $2637682 $34046926
25/01/2019 $0.328792728083 $1846806 $34902167
26/01/2019 $0.322473619314 $2009837 $34231378
27/01/2019 $0.335032930786 $2287444 $35564580
28/01/2019 $0.301221559458 $2432061 $31975419
29/01/2019 $0.291330025945 $2021040 $30925408
30/01/2019 $0.28849016401 $1894320 $30623950
31/01/2019 $0.291779821825 $1744210 $30973155
01/02/2019 $0.266627644174 $1291428 $28303189
02/02/2019 $0.273664212857 $1234735 $29050138
03/02/2019 $0.275118974059 $951693 $29204564
04/02/2019 $0.275837321901 $962793 $29280819
05/02/2019 $0.271145244639 $1035784 $28782743
06/02/2019 $0.255085310133 $1550537 $27077941
07/02/2019 $0.273261701561 $2936618 $29007410
08/02/2019 $0.26763814472 $1874096 $28410456
09/02/2019 $0.287467317691 $1703394 $30515372
10/02/2019 $0.288090421475 $1380537 $30581516
11/02/2019 $0.291758934205 $1325742 $30970938
12/02/2019 $0.289735973069 $1263718 $30756195
13/02/2019 $0.293430476446 $1480408 $31148376
14/02/2019 $0.288475810943 $1263869 $30622426
15/02/2019 $0.284929022127 $1205114 $30245925
16/02/2019 $0.285824030853 $1330699 $30340933
17/02/2019 $0.284690812488 $1271364 $30220639
18/02/2019 $0.295582208711 $2034998 $31376788
19/02/2019 $0.30582981117 $2086675 $32464596
20/02/2019 $0.303165336808 $1876737 $32181756
21/02/2019 $0.304964855397 $1582623 $32372779
22/02/2019 $0.300070505866 $1496633 $31853232
23/02/2019 $0.305145139026 $1309422 $32391917
24/02/2019 $0.330121031043 $2264615 $35043170
25/02/2019 $0.289564881903 $1998849 $30738033
26/02/2019 $0.294304284512 $2061056 $31241133
27/02/2019 $0.313460816348 $3018596 $33274646
28/02/2019 $0.31066487533 $2717531 $32977850
01/03/2019 $0.315944423237 $2162731 $33538288
02/03/2019 $0.316595561865 $1996387 $33607408
03/03/2019 $0.311947149551 $1682231 $33113967
04/03/2019 $0.297472754391 $1511660 $31577474
05/03/2019 $0.291800681452 $1655865 $30975369
06/03/2019 $0.312091167707 $1920266 $33129255
07/03/2019 $0.309397136062 $1767781 $32843277
08/03/2019 $0.315908199549 $2155531 $33534442
09/03/2019 $0.376991582715 $9123328 $40018596
10/03/2019 $0.397874708738 $12689427 $42235392
11/03/2019 $0.420498031684 $10485947 $44636914
12/03/2019 $0.392314130681 $8516052 $41645122
13/03/2019 $0.421990295442 $6135307 $44795321
14/03/2019 $0.439083438918 $7583374 $46609801
15/03/2019 $0.48910121019 $9578490 $51919312
16/03/2019 $0.435606677203 $10007051 $46240734
17/03/2019 $0.409286864785 $4769505 $43446820
18/03/2019 $0.413463079329 $3678361 $43890136
19/03/2019 $0.412247240071 $4567356 $43761072
20/03/2019 $0.397479406699 $3753255 $42193429
21/03/2019 $0.407891995585 $3419516 $43298752
22/03/2019 $0.386982793935 $4443434 $41079188
23/03/2019 $0.413292283278 $3006203 $43872006
24/03/2019 $0.418760943438 $4260281 $44452517
25/03/2019 $0.399011082853 $3146354 $42356021
25/03/2019 $0.376510168745 $2704415 $39967492
25/03/2019 $0.376858327167 $2782396.33567 $40004450.936587

Twitter News Feed

Submit Your Reviews