Waves current price is 2.63 with a marketcap of 262.60M. Its price is -1.47% down in last 24 hours.


  • WAVES
    Waves(WAVES)
  • Price
    2.63
  • 1h %
    -0.05%
  • 24h %
    -1.47%
  • 7d %
    0.99%
  • Market Cap
    262.60M
  • Volume
    8.74M
  • Available Supply
    100.00M WAVES
  • Rank
    21


More Info About Coin

Historical Data

Date Price Volume Market Cap
15/02/2018 $7.55453 $56473700 $755453000
16/02/2018 $7.67199 $43223600 $767199000
17/02/2018 $7.70992 $35946500 $770992000
18/02/2018 $7.87 $41604900 $787000000
19/02/2018 $8.07013 $38131900 $807013000
20/02/2018 $8.31799 $44474600 $831799000
21/02/2018 $7.16187 $42204600 $716187000
22/02/2018 $6.66839 $28242600 $666839000
23/02/2018 $6.72496 $25329800 $672496000
24/02/2018 $6.5601 $20097400 $656010000
25/02/2018 $6.53853 $21092300 $653853000
26/02/2018 $6.74995 $21350500 $674995000
27/02/2018 $6.62861 $24009200 $662861000
28/02/2018 $6.37292 $24349600 $637292000
01/03/2018 $6.72858 $22738900 $672858000
02/03/2018 $6.71488 $19573800 $671488000
03/03/2018 $6.90012 $20161800 $690012000
04/03/2018 $6.81063 $22323000 $681063000
05/03/2018 $6.74835 $26863300 $674835000
07/03/2018 $6.16234 $23334200 $616234000
08/03/2018 $6.20429 $27655900 $620429000
09/03/2018 $5.83695 $30992300 $583695000
10/03/2018 $5.8698 $25489500 $586980000
11/03/2018 $5.52342 $18147200 $552342000
12/03/2018 $5.88249 $21616900 $588249000
13/03/2018 $5.55725 $25110000 $555725000
14/03/2018 $5.55434 $22470700 $555434000
15/03/2018 $4.98313 $22455200 $498313000
16/03/2018 $5.21501 $24384900 $521501000
17/03/2018 $5.01288 $21243000 $501288000
18/03/2018 $4.58336 $19666500 $458336000
19/03/2018 $4.38969 $22407900 $438969000
19/03/2018 $4.79893 $19329400 $479893000
20/03/2018 $5.02491 $23723900 $502491000
21/03/2018 $5.00325 $21143800 $500325000
22/03/2018 $4.81419 $20288200 $481419000
24/03/2018 $4.76922 $18752300 $476922000
25/03/2018 $4.69817 $22421000 $469817000
26/03/2018 $4.72671 $20267100 $472671000
26/03/2018 $4.39092 $18954600 $439092000
27/03/2018 $4.21901 $19003500 $421901000
28/03/2018 $4.28952 $20785800 $428952000
29/03/2018 $3.74466 $20184800 $374466000
30/03/2018 $3.55798 $17961900 $355798000
31/03/2018 $3.62142 $16530400 $362142000
01/04/2018 $3.48146 $17464300 $348146000
02/04/2018 $3.78425 $20571000 $378425000
03/04/2018 $4.04337 $26152300 $404337000
04/04/2018 $3.59884 $16277600 $359884000
05/04/2018 $3.55735 $18397600 $355735000
06/04/2018 $3.36918 $14282500 $336918000
07/04/2018 $3.56418 $18623600 $356418000
08/04/2018 $3.63675 $16250900 $363675000
09/04/2018 $3.45592 $15695200 $345592000
10/04/2018 $3.59746 $16289500 $359746000
11/04/2018 $3.77688 $19610300 $377688000
12/04/2018 $4.13998 $21424800 $413998000
13/04/2018 $4.35314 $27059200 $435314000
14/04/2018 $4.67777 $25853500 $467777000
15/04/2018 $4.89146 $26992400 $489146000
16/04/2018 $4.79335 $26803400 $479335000
17/04/2018 $4.70789 $28676500 $470789000
18/04/2018 $4.93361 $29359600 $493361000
19/04/2018 $5.23303 $30666900 $523303000
20/04/2018 $5.31856 $35671300 $531856000
21/04/2018 $5.10676 $28288900 $510676000
22/04/2018 $5.18746 $26696400 $518746000
23/04/2018 $5.56361 $30563600 $556361000
24/04/2018 $5.93105 $35536000 $593105000
25/04/2018 $5.18834 $30265500 $518834000
26/04/2018 $5.57304 $30416600 $557304000
27/04/2018 $5.53378 $27892900 $553378000
28/04/2018 $6.53858 $73562700 $653858000
29/04/2018 $7.06852 $125440000 $706852000
30/04/2018 $6.7164 $53702800 $671640000
01/05/2018 $6.80315 $36213700 $680315000
02/05/2018 $7.44136 $43261800 $744136000
03/05/2018 $7.96366 $46802500 $796366000
04/05/2018 $7.71342 $39476300 $771342000
05/05/2018 $7.3282 $35557300 $732820000
06/05/2018 $6.94441 $29132800 $694441000
07/05/2018 $6.59426 $30750400 $659426000
08/05/2018 $6.53289 $28780200 $653289000
09/05/2018 $6.63468 $31859100 $663468000
10/05/2018 $6.60692 $31047700 $660692000
11/05/2018 $6.02927 $30983000 $602927000
12/05/2018 $6.19289 $27322000 $619289000
13/05/2018 $6.64809 $29981700 $664809000
14/05/2018 $6.57694 $32112100 $657694000
15/05/2018 $6.15073 $32204600 $615073000
16/05/2018 $6.13731 $29252000 $613731000
17/05/2018 $5.75921 $27103100 $575921000
18/05/2018 $6.05535 $30317300 $605535000
19/05/2018 $5.90106 $29557100 $590106000
20/05/2018 $6.0804 $28281000 $608040000
21/05/2018 $5.78534 $30323200 $578534000
22/05/2018 $5.29313 $31198000 $529312999
23/05/2018 $4.50919 $23557300 $450919000
24/05/2018 $4.79147 $22936000 $479147000
25/05/2018 $4.482 $20894600 $448200000
26/05/2018 $4.4053 $21738900 $440530000
27/05/2018 $4.22865 $20674400 $422865000
28/05/2018 $3.89354 $22121100 $389354000
29/05/2018 $4.27368 $23988200 $427367999
30/05/2018 $3.99111 $28758700 $399111000
31/05/2018 $4.20312 $32669100 $420312000
01/06/2018 $4.15003 $26452700 $415003000
02/06/2018 $4.33734 $25996400 $433734000
03/06/2018 $4.38195 $27965900 $438195000
04/06/2018 $4.118 $27343200 $411800000
05/06/2018 $4.31905 $26460700 $431905000
06/06/2018 $4.31686 $24931200 $431686000
07/06/2018 $4.53505 $29436400 $453505000
08/06/2018 $4.62147 $42605100 $462147000
09/06/2018 $4.38388 $29148000 $438388000
10/06/2018 $3.80779 $22437400 $380779000
11/06/2018 $3.88872 $20485500 $388872000
12/06/2018 $3.55483 $23858900 $355483000
13/06/2018 $3.25887 $28242000 $325887000
14/06/2018 $3.58394 $28851400 $358394000
15/06/2018 $3.41781 $21531500 $341781000
16/06/2018 $3.46846 $21571600 $346846000
17/06/2018 $3.39712 $16771900 $339712000
18/06/2018 $3.66008 $21505300 $366008000
19/06/2018 $3.60027 $21524600 $360027000
20/06/2018 $3.70491 $25665000 $370491000
21/06/2018 $3.53991 $23635000 $353991000
22/06/2018 $2.91844 $20929600 $291844000
23/06/2018 $2.92533 $22509900 $292533000
24/06/2018 $2.71045 $20921300 $271045000
25/06/2018 $2.76831 $20366700 $276831000
26/06/2018 $2.57778 $17806900 $257778000
27/06/2018 $2.80869 $39263300 $280869000
28/06/2018 $2.5438 $25903200 $254380000
29/06/2018 $2.60645 $16409900 $260645000
30/06/2018 $2.9222 $32676600 $292220000
01/07/2018 $2.86405 $16877300 $286405000
02/07/2018 $3.11413 $19161600 $311413000
03/07/2018 $3.00896 $18132300 $300896000
04/07/2018 $2.99396 $13212500 $299396000
05/07/2018 $2.9309 $13352800 $293090000
06/07/2018 $2.97196 $15700300 $297196000
07/07/2018 $3.01674 $13137700 $301674000
08/07/2018 $3.05568 $11797800 $305568000
09/07/2018 $2.95958 $11281800 $295958000
10/07/2018 $2.67866 $12811600 $267865999
11/07/2018 $2.70901 $11540600 $270901000
12/07/2018 $2.62022 $11593800 $262022000
13/07/2018 $2.68375 $10483400 $268375000
14/07/2018 $2.75331 $10825100 $275331000
15/07/2018 $2.75603 $8995280 $275603000
16/07/2018 $2.93105 $12620400 $293105000
17/07/2018 $3.11968 $16767700 $311968000
18/07/2018 $3.07674 $20361000 $307674000
20/07/2018 $2.90079 $14935400 $290079000
21/07/2018 $2.87037 $17112000 $287037000
22/07/2018 $2.92875 $13824400 $292875000
23/07/2018 $2.7555 $16720900 $275550000
24/07/2018 $2.71216 $14868900 $271216000
25/07/2018 $2.66449 $16385100 $266448999
26/07/2018 $2.71131 $13169600 $271131000
27/07/2018 $2.64315 $11405200 $264315000
28/07/2018 $2.66734 $11191800 $266733999
29/07/2018 $2.70644 $13939100 $270644000
30/07/2018 $2.65784 $12124000 $265784000
31/07/2018 $2.57017 $13193800 $257017000
01/08/2018 $2.37631 $8461370 $237631000
02/08/2018 $2.26416 $6110260 $226416000
03/08/2018 $1.86195 $14950900 $186195000
04/08/2018 $1.86952 $7583670 $186952000
05/08/2018 $1.8018 $4840960 $180180000
06/08/2018 $1.87764 $3335580 $187764000
07/08/2018 $1.84179 $3393190 $184179000
08/08/2018 $1.7298 $5665830 $172980000
09/08/2018 $1.68085 $5054380 $168085000
10/08/2018 $1.77971 $4178690 $177971000
11/08/2018 $1.74476 $7942780 $174476000
12/08/2018 $1.8185 $8781050 $181850000
13/08/2018 $2.14408 $15736200 $214408000
14/08/2018 $1.97874 $13671600 $197874000
15/08/2018 $1.8794 $4904170 $187940000
16/08/2018 $1.95073 $4243800 $195073000
17/08/2018 $1.97395 $3270220 $197395000
18/08/2018 $2.16936 $4273220 $216936000
19/08/2018 $2.11338 $3577920 $211337999
20/08/2018 $2.17533 $2973550 $217533000
21/08/2018 $2.08163 $2771120 $208163000
22/08/2018 $2.14396 $3345570 $214396000
23/08/2018 $2.06946 $4535090 $206946000
24/08/2018 $2.22085 $2994670 $222085000
25/08/2018 $2.34613 $2784190 $234613000
26/08/2018 $2.3475 $2593980 $234750000
27/08/2018 $2.22257 $2737320 $222257000
28/08/2018 $2.2478 $2758610 $224779999
29/08/2018 $2.26426 $3543300 $226426000
30/08/2018 $2.18268 $4005230 $218268000
31/08/2018 $2.07561 $4058180 $207561000
01/09/2018 $2.14617 $4652870 $214617000
02/09/2018 $2.20679 $3815160 $220678999
03/09/2018 $2.13103 $3101400 $213103000
04/09/2018 $2.23231 $3970110 $223231000
05/09/2018 $2.30728 $5258940 $230728000
06/09/2018 $1.89639 $2978930 $189639000
07/09/2018 $1.97555 $2816430 $197555000
08/09/2018 $1.89654 $4810990 $189654000
09/09/2018 $1.94192 $4964360 $194192000
10/09/2018 $1.87617 $4055790 $187617000
11/09/2018 $2.47057 $27405100 $247057000
12/09/2018 $2.21492 $15155000 $221492000
13/09/2018 $2.26912 $9701530 $226912000
14/09/2018 $2.43177 $16937400 $243177000
15/09/2018 $2.31093 $7489350 $231093000
16/09/2018 $2.28822 $2783110 $228822000
17/09/2018 $2.2588 $2123010 $225880000
18/09/2018 $2.09074 $2354580 $209073999
19/09/2018 $2.27919 $6302620 $227918999
20/09/2018 $2.28999 $11302100 $228999000
21/09/2018 $2.2024 $18769500 $220240000
22/09/2018 $2.19293 $13690600 $219293000
23/09/2018 $2.13644 $5776700 $213644000
24/09/2018 $2.2706 $18325200 $227060000
25/09/2018 $2.14604 $8132660 $214604000
26/09/2018 $2.13786 $5545860 $213786000
27/09/2018 $2.31024 $18470600 $231023999
28/09/2018 $2.29474 $10173700 $229474000
29/09/2018 $2.16897 $6778720 $216896999
30/09/2018 $2.2089 $4071750 $220890000
01/10/2018 $2.20527 $3939090 $220527000
02/10/2018 $2.15298 $6447410 $215298000
03/10/2018 $2.11322 $4117810 $211322000
04/10/2018 $2.15459 $7438750 $215458999
05/10/2018 $2.12746 $4790050 $212746000
06/10/2018 $2.20629 $7613100 $220629000
07/10/2018 $2.12296 $6674890 $212296000
08/10/2018 $2.11837 $4515860 $211837000
09/10/2018 $2.14051 $5842880 $214051000
10/10/2018 $2.12928 $12292900 $212928000
11/10/2018 $1.97255 $8341250 $197255000
12/10/2018 $1.87131 $8025470 $187131000
13/10/2018 $1.89544 $4926220 $189544000
14/10/2018 $1.89596 $3483340 $189596000
15/10/2018 $1.88661 $4221770 $188661000
16/10/2018 $1.9932 $6976130 $199320000
17/10/2018 $2.00473 $5958180 $200473000
18/10/2018 $2.03796 $7788140 $203796000
19/10/2018 $1.99328 $5919960 $199328000
20/10/2018 $1.9477 $5574540 $194770000
21/10/2018 $1.95984 $6673510 $195984000
22/10/2018 $1.95553 $6307270 $195553000
23/10/2018 $1.94498 $6382790 $194498000
24/10/2018 $1.97708 $9060400 $197708000
25/10/2018 $1.94377 $7523250 $194377000
26/10/2018 $1.94396 $5778240 $194396000
27/10/2018 $1.92663 $5474550 $192663000
28/10/2018 $1.90946 $4948700 $190946000
29/10/2018 $1.89424 $4953070 $189424000
30/10/2018 $1.78425 $6815180 $178425000
31/10/2018 $1.76249 $4823410 $176249000
01/11/2018 $1.83499 $6558380 $183499000
02/11/2018 $1.85657 $6664810 $185657000
03/11/2018 $1.84336 $4948330 $184336000
04/11/2018 $1.84974 $3996090 $184974000
05/11/2018 $1.82815 $4613680 $182815000
06/11/2018 $1.8058 $4801990 $180580000
07/11/2018 $1.84468 $5188540 $184468000
08/11/2018 $1.82485 $4737840 $182485000
09/11/2018 $1.81963 $4373600 $181963000
10/11/2018 $1.75477 $3692860 $175477000
11/11/2018 $1.75052 $3404230 $175052000
12/11/2018 $1.73132 $4118290 $173132000
13/11/2018 $1.74168 $4818970 $174168000
14/11/2018 $1.70262 $3959720 $170262000
15/11/2018 $1.50049 $5884420 $150049000
16/11/2018 $1.51522 $4305650 $151522000
17/11/2018 $1.4827 $4316630 $148270000
18/11/2018 $1.50088 $5359470 $150088000
19/11/2018 $1.49331 $3965450 $149331000
20/11/2018 $1.31903 $9523440 $131902999
21/11/2018 $1.06087 $5998590 $106087000
22/11/2018 $1.15553 $3764060 $115553000
23/11/2018 $1.08783 $3992400 $108783000
24/11/2018 $1.11042 $3672300 $111042000
25/11/2018 $0.982952 $2811060 $98295200
26/11/2018 $1.05385 $3688720 $105385000
27/11/2018 $0.983277 $3513450 $98327700
28/11/2018 $1.01541 $2544040 $101540999
29/11/2018 $1.12233 $5589190 $112233000
30/11/2018 $1.20129578467 $5562655 $120129578
01/12/2018 $1.22223680419 $5366142 $122223680
02/12/2018 $1.43761754499 $9567723 $143761754
03/12/2018 $1.56852395153 $13795285 $156852395
04/12/2018 $1.49792427415 $9388269 $149792427
05/12/2018 $2.21745162792 $66331266 $221745162
06/12/2018 $1.83622229861 $25165780 $183622229
07/12/2018 $1.42995172347 $9402085 $142995172
08/12/2018 $1.48389503992 $5804564 $148389503
09/12/2018 $1.67170316487 $6128285 $167170316
10/12/2018 $1.62619023502 $8319097 $162619023
11/12/2018 $1.56245046082 $3798061 $156245046
12/12/2018 $1.6968130641 $5768317 $169681306
13/12/2018 $1.89707028364 $17890160 $189707028
14/12/2018 $2.12887688162 $35465140 $212887688
15/12/2018 $2.35217244696 $39508243 $235217244
16/12/2018 $2.37322187377 $33676186 $237322187
17/12/2018 $2.45439752021 $26729827 $245439752
18/12/2018 $2.57409676513 $24479248 $257409676
19/12/2018 $3.54201836185 $84982699 $354201836
20/12/2018 $4.1391953429 $133082381 $413919534
21/12/2018 $3.95268273538 $127171988 $395268273
22/12/2018 $3.12895863337 $41024631 $312895863
23/12/2018 $3.69225010078 $84227647 $369225010
24/12/2018 $3.86857544972 $54435973 $386857544
25/12/2018 $3.42413041487 $38097052 $342413041
26/12/2018 $3.35741242735 $31621252 $335741242
27/12/2018 $3.24557823282 $25638490 $324557823
28/12/2018 $3.03729832296 $15423900 $303729832
29/12/2018 $3.2417296127 $14819619 $324172961
30/12/2018 $3.01240132719 $11716644 $301240132
31/12/2018 $3.02964804943 $9918921 $302964804
01/01/2019 $3.19856507613 $24659990 $319856507
02/01/2019 $3.16149312178 $15368231 $316149312
03/01/2019 $3.15876767938 $13327645 $315876767
04/01/2019 $3.09124729985 $10757823 $309124729
05/01/2019 $3.10797263826 $12355443 $310797263
06/01/2019 $3.04855713733 $11753252 $304855713
07/01/2019 $3.19352501998 $13034318 $319352501
08/01/2019 $2.91314672823 $14961374 $291314672
09/01/2019 $2.89794585301 $15675450 $289794585
10/01/2019 $2.86663570057 $13616030 $286663570
11/01/2019 $2.61316241143 $21002344 $261316241
12/01/2019 $2.59197920983 $11122562 $259197920
13/01/2019 $2.57926587915 $8832287 $257926587
14/01/2019 $2.6398815567 $22287350 $263988155
15/01/2019 $2.70843430658 $31065252 $270843430
16/01/2019 $2.58169442059 $15218407 $258169442
17/01/2019 $2.58735662337 $18402111 $258735662
18/01/2019 $2.59785286974 $14529493 $259785286
19/01/2019 $2.56427379617 $13980661 $256427379
20/01/2019 $2.60740755624 $10106688 $260740755
21/01/2019 $2.51499283529 $9865293 $251499283
22/01/2019 $2.52517116261 $9565588 $252517116
23/01/2019 $2.96410359157 $34313490 $296410359
24/01/2019 $2.89434838186 $62751682 $289434838
25/01/2019 $2.74710770016 $41710111 $274710770
26/01/2019 $2.77019797993 $27075866 $277019797
27/01/2019 $2.6495149191 $13341511 $264951491
28/01/2019 $2.55899196335 $33746918 $255899196
29/01/2019 $2.9347890767 $33616899 $293478907
30/01/2019 $2.97729123403 $31491371 $297729123
31/01/2019 $2.88311366827 $35103309 $288311366
01/02/2019 $2.69257194666 $14380688 $269257194
02/02/2019 $2.7343647894 $8466590 $273436478
03/02/2019 $2.73181101667 $9832583 $273181101
04/02/2019 $2.78313384558 $24205704 $278313384
05/02/2019 $2.70153054673 $17730223 $270153054
06/02/2019 $2.55050441116 $16921243 $255050441
07/02/2019 $2.50736438043 $12939109 $250736438
08/02/2019 $2.48449102204 $15241317 $248449102
09/02/2019 $2.60869121056 $20577075 $260869121
10/02/2019 $2.59557436396 $16304910 $259557436
11/02/2019 $2.71513915779 $21185118 $271513915
12/02/2019 $2.76297549184 $23462371 $276297549
13/02/2019 $2.82275951376 $19204485 $282275951
14/02/2019 $2.74395856025 $11136070 $274395856
15/02/2019 $2.67844961571 $9729511 $267844961
15/02/2019 $2.68638750304 $8605024 $268638750
16/02/2019 $2.62554089557 $8734632.90183 $262554089.557

Twitter News Feed

Submit Your Reviews