WAX current price is 0.035611 with a marketcap of 33.39M. Its price is 2.29% up in last 24 hours.


  • WAX
    WAX(WAX)
  • Price
    0.035611
  • 1h %
    0.34%
  • 24h %
    2.29%
  • 7d %
    3.22%
  • Market Cap
    33.39M
  • Volume
    402,869
  • Available Supply
    937.64M WAX
  • Rank
    95


More Info About Coin

Historical Data

Date Price Volume Market Cap
15/02/2018 $0.558472 $139316000 $275301306
16/02/2018 $0.467044 $47729300 $230231458
17/02/2018 $0.435038 $36524400 $214453956
18/02/2018 $0.387565 $15484500 $191051925
19/02/2018 $0.415674 $20121200 $204908384
20/02/2018 $0.382759 $12778000 $188682785
21/02/2018 $0.321012 $6790720 $158244321
22/02/2018 $0.308634 $4919610 $152142530
23/02/2018 $0.307224 $3995940 $151447464
24/02/2018 $0.2958 $3950070 $145815952
25/02/2018 $0.340468 $17744500 $167835245
26/02/2018 $0.320614 $9640490 $158048126
27/02/2018 $0.316219 $7018440 $155881590
28/02/2018 $0.293264 $6297010 $144565819
01/03/2018 $0.30316 $7429000 $149444097
02/03/2018 $0.30223 $6013040 $148985649
03/03/2018 $0.303879 $6462090 $149798531
04/03/2018 $0.313456 $7954680 $154519557
06/03/2018 $0.300018 $4265490 $147895234
07/03/2018 $0.272593 $3320950 $134375956
08/03/2018 $0.217321 $7998950 $107129373
09/03/2018 $0.195073 $4449540 $96162120
10/03/2018 $0.186158 $4366130 $91767430
11/03/2018 $0.174242 $5770440 $85893384
12/03/2018 $0.194076 $2208210 $95670644
13/03/2018 $0.178202 $4183230 $87845484
14/03/2018 $0.161584 $5390130 $79653565
15/03/2018 $0.136151 $4691550 $67116253
16/03/2018 $0.141521 $5789830 $69763419
17/03/2018 $0.140585 $3497650 $69302013
18/03/2018 $0.12597 $2176550 $62097483
19/03/2018 $0.126871 $2830970 $62541635
20/03/2018 $0.136782 $2544640 $67427307
21/03/2018 $0.166339 $3377100 $81997564
22/03/2018 $0.163412 $5808160 $80554686
23/03/2018 $0.158095 $1941680 $77933647
24/03/2018 $0.160701 $2429540 $79218287
25/03/2018 $0.163079 $2182560 $80390532
26/03/2018 $0.160538 $3554900 $79137935
27/03/2018 $0.146979 $2201790 $72453964
27/03/2018 $0.140139 $1510400 $69082155
28/03/2018 $0.160004 $8362510 $78874697
29/03/2018 $0.14789 $7118810 $72903046
30/03/2018 $0.150598 $2710480 $74237967
31/03/2018 $0.140039 $2474670 $69032860
01/04/2018 $0.136198 $2705580 $67139422
02/04/2018 $0.142817 $2003000 $88396351
03/04/2018 $0.170488 $5245910 $105523272
04/04/2018 $0.144211 $2448920 $89259165
05/04/2018 $0.149703 $2364480 $92658430
06/04/2018 $0.143932 $2308900 $89095475
07/04/2018 $0.16205 $6483570 $100310714
08/04/2018 $0.166213 $2956280 $102887656
09/04/2018 $0.163179 $4533350 $101009577
10/04/2018 $0.175209 $3823810 $108455929
11/04/2018 $0.178441 $3275110 $110456566
12/04/2018 $0.206552 $4103710 $127857525
13/04/2018 $0.218654 $4121250 $135348771
14/04/2018 $0.248289 $3265490 $153693100
15/04/2018 $0.268045 $5604800 $165922239
16/04/2018 $0.259317 $5307310 $160519530
17/04/2018 $0.282893 $9718110 $175113284
18/04/2018 $0.336059 $11051100 $208023511
19/04/2018 $0.392819 $23196200 $243382418
20/04/2018 $0.350446 $19155700 $217128995
21/04/2018 $0.334873 $11467500 $207480291
22/04/2018 $0.34523 $7795630 $213897271
23/04/2018 $0.362967 $6267720 $224886744
24/04/2018 $0.365855 $6576550 $226676088
25/04/2018 $0.307707 $6191860 $190648807
26/04/2018 $0.359871 $4973400 $223760244
27/04/2018 $0.336129 $4597030 $208997966
28/04/2018 $0.352784 $3305960 $219353696
29/04/2018 $0.338007 $3361190 $210165667
30/04/2018 $0.349537 $8299830 $217334779
01/05/2018 $0.349292 $3415990 $217182443
02/05/2018 $0.382839 $6366860 $238041265
03/05/2018 $0.425198 $16899400 $264379203
04/05/2018 $0.388779 $7188500 $241755516
05/05/2018 $0.388103 $5126800 $241335157
06/05/2018 $0.367108 $3496660 $228279779
07/05/2018 $0.350955 $2945730 $218235314
08/05/2018 $0.339079 $4162560 $210850428
09/05/2018 $0.322018 $3087600 $201207394
10/05/2018 $0.302439 $2844040 $188973793
11/05/2018 $0.253939 $4510040 $158669405
12/05/2018 $0.253753 $2015800 $158553186
13/05/2018 $0.28089 $2423860 $175509272
14/05/2018 $0.273868 $3440310 $171121697
15/05/2018 $0.288985 $6349520 $180567293
16/05/2018 $0.280194 $45637800 $175074389
17/05/2018 $0.254667 $5957920 $159124283
18/05/2018 $0.261209 $4034660 $163211939
19/05/2018 $0.251268 $2208580 $157001544
20/05/2018 $0.259624 $2599010 $162222682
21/05/2018 $0.236743 $3238170 $147925786
22/05/2018 $0.21503 $2333060 $134358701
23/05/2018 $0.191581 $2986570 $119706898
24/05/2018 $0.202929 $2697730 $126797548
25/05/2018 $0.197892 $2026670 $123687109
26/05/2018 $0.194266 $2678030 $121420775
27/05/2018 $0.194325 $907170 $121457651
28/05/2018 $0.172776 $1487520 $107989024
29/05/2018 $0.187831 $1764130 $117398750
30/05/2018 $0.18374 $1886450 $114841779
31/05/2018 $0.192308 $1270040 $120196979
01/06/2018 $0.19873 $2095930 $124210878
02/06/2018 $0.204606 $3132760 $127883515
04/06/2018 $0.20543 $2063480 $128398535
05/06/2018 $0.187678 $4296610 $117304098
06/06/2018 $0.191247 $2041930 $119534825
07/06/2018 $0.18708 $1577800 $116930331
08/06/2018 $0.188395 $1237510 $117758532
09/06/2018 $0.180916 $1570920 $113083694
10/06/2018 $0.17475 $1315860 $109229563
11/06/2018 $0.148048 $3157320 $92539160
12/06/2018 $0.149624 $1779980 $93524258
13/06/2018 $0.134938 $1282450 $84344599
14/06/2018 $0.122931 $1604040 $76839481
15/06/2018 $0.128501 $1728830 $81865523
16/06/2018 $0.125477 $1163210 $79990247
17/06/2018 $0.123353 $950043 $78636219
18/06/2018 $0.119541 $1444240 $76206110
19/06/2018 $0.119272 $1604400 $76034625
20/06/2018 $0.120877 $1146440 $77057796
21/06/2018 $0.118857 $1715020 $75841382
22/06/2018 $0.124013 $1595500 $79131370
23/06/2018 $0.114075 $1728510 $72790038
24/06/2018 $0.115568 $689224 $73742706
25/06/2018 $0.114827 $1062240 $73269882
26/06/2018 $0.118399 $1445700 $75549137
27/06/2018 $0.100485 $1153340 $64118405
28/06/2018 $0.0971482 $2019230 $61989238
29/06/2018 $0.0983079 $5790300 $62834413
30/06/2018 $0.0971421 $1847270 $80632564
01/07/2018 $0.116257 $5036710 $97661926
02/07/2018 $0.113902 $1610630 $95683604
03/07/2018 $0.134233 $6891710 $112762701
04/07/2018 $0.136376 $12955400 $112927920
05/07/2018 $0.13449 $5215220 $111366193
06/07/2018 $0.125039 $2512950 $103540170
07/07/2018 $0.119741 $2035530 $99153092
08/07/2018 $0.128011 $1336110 $106001173
09/07/2018 $0.127804 $1283390 $105829764
10/07/2018 $0.121307 $966145 $100449839
11/07/2018 $0.116401 $1481590 $96387361
12/07/2018 $0.123325 $2474350 $114797296
13/07/2018 $0.113576 $1278410 $105722422
14/07/2018 $0.112389 $1980910 $104617501
15/07/2018 $0.120585 $1759040 $112246762
16/07/2018 $0.120412 $1120330 $112085724
17/07/2018 $0.135078 $4305310 $125737597
18/07/2018 $0.153255 $8668490 $142657689
19/07/2018 $0.144136 $2762300 $134169252
20/07/2018 $0.134482 $1930570 $125182809
21/07/2018 $0.12618 $1130240 $117454877
22/07/2018 $0.131872 $950483 $122753286
23/07/2018 $0.131311 $909042 $122231078
24/07/2018 $0.131297 $2852640 $122218046
25/07/2018 $0.136662 $1624460 $127212066
26/07/2018 $0.135902 $2834550 $126504619
27/07/2018 $0.131894 $6097710 $122773765
28/07/2018 $0.140261 $1632000 $130562201
29/07/2018 $0.139611 $1093910 $129957148
30/07/2018 $0.135751 $1098410 $126364060
31/07/2018 $0.134893 $1647180 $125565389
01/08/2018 $0.121536 $1284560 $113132002
02/08/2018 $0.117447 $587666 $109325749
03/08/2018 $0.103794 $1092300 $96616829
04/08/2018 $0.106673 $973129 $99296752
05/08/2018 $0.0995924 $581789 $92705763
06/08/2018 $0.112158 $863824 $104402474
07/08/2018 $0.108917 $722698 $101385583
08/08/2018 $0.101093 $630901 $94102599
09/08/2018 $0.0860458 $1058950 $80095886
10/08/2018 $0.0927245 $931390 $86312766
11/08/2018 $0.0859832 $545599 $80037615
12/08/2018 $0.0848501 $720994 $78982866
13/08/2018 $0.0841261 $327176 $78308930
14/08/2018 $0.0678658 $728682 $63173000
15/08/2018 $0.0704126 $830177 $65543694
16/08/2018 $0.0741018 $666370 $68977792
17/08/2018 $0.0701104 $1021100 $65262390
18/08/2018 $0.0792475 $686376 $73767676
19/08/2018 $0.0715058 $444885 $66561301
20/08/2018 $0.072729 $412490 $67699919
21/08/2018 $0.0703516 $443514 $65486912
22/08/2018 $0.0738069 $422987 $68703284
23/08/2018 $0.0679187 $520837 $63222242
24/08/2018 $0.0716171 $523646 $66664905
25/08/2018 $0.0716341 $263160 $66680729
26/08/2018 $0.0720959 $333102 $67110597
27/08/2018 $0.0729007 $296230 $67859746
28/08/2018 $0.0786171 $615273 $73180867
29/08/2018 $0.0819208 $503200 $76256122
30/08/2018 $0.0790216 $305955 $73557397
31/08/2018 $0.0739057 $310343 $68795252
01/09/2018 $0.0798756 $619242 $74356338
02/09/2018 $0.0834232 $500257 $77658805
03/09/2018 $0.0831075 $518615 $77364919
04/09/2018 $0.0831764 $368468 $77429059
05/09/2018 $0.0840346 $484240 $78227958
06/09/2018 $0.0643975 $620421 $59947747
07/09/2018 $0.0691793 $934042 $64537492
08/09/2018 $0.0686281 $460039 $64023276
09/09/2018 $0.0653342 $300870 $60950391
10/09/2018 $0.0650596 $281860 $60694216
11/09/2018 $0.0639511 $403742 $59660095
12/09/2018 $0.0597068 $382333 $55700580
13/09/2018 $0.0580556 $376503 $54160172
14/09/2018 $0.0640401 $625691 $59743123
15/09/2018 $0.0575452 $341153 $53684019
16/09/2018 $0.0589655 $197453 $55009020
17/09/2018 $0.0617297 $233827 $57587747
18/09/2018 $0.0582859 $288196 $54375020
19/09/2018 $0.0615286 $285041 $57400140
20/09/2018 $0.0665775 $619061 $62110268
21/09/2018 $0.0691594 $535005 $64518927
22/09/2018 $0.0687873 $570672 $64171794
23/09/2018 $0.0719275 $345064 $67101292
24/09/2018 $0.0715884 $440998 $66784945
25/09/2018 $0.0653823 $246065 $60995264
26/09/2018 $0.0671227 $315026 $62745857
27/09/2018 $0.0676358 $198972 $63225499
28/09/2018 $0.0682183 $300102 $63770017
29/09/2018 $0.0684355 $223074 $63973054
30/09/2018 $0.0670743 $264621 $62700613
01/10/2018 $0.0689101 $198633 $64416707
02/10/2018 $0.0673091 $284796 $62920102
03/10/2018 $0.0667745 $497619 $62420362
04/10/2018 $0.068205 $262296 $63757584
05/10/2018 $0.0671905 $178897 $62809236
06/10/2018 $0.0677105 $135412 $63295328
07/10/2018 $0.0664681 $159175 $62133941
08/10/2018 $0.0665454 $130033 $62206201
09/10/2018 $0.0690757 $371300 $64571508
10/10/2018 $0.0683324 $233319 $63876677
11/10/2018 $0.0650166 $318872 $60777089
12/10/2018 $0.0640439 $295360 $59867815
13/10/2018 $0.0649244 $202021 $60690901
14/10/2018 $0.0645485 $322253 $60339512
15/10/2018 $0.061905 $338911 $57868385
16/10/2018 $0.0649697 $456635 $60733247
17/10/2018 $0.0647132 $145621 $60493472
18/10/2018 $0.0675292 $843166 $63125850
19/10/2018 $0.066422 $364719 $62090847
20/10/2018 $0.0714804 $528042 $66819406
21/10/2018 $0.0737738 $441561 $68963261
22/10/2018 $0.0742087 $296586 $69369803
23/10/2018 $0.0846487 $1807560 $79129046
24/10/2018 $0.0801733 $426313 $74945472
25/10/2018 $0.0789559 $437253 $73807454
26/10/2018 $0.0807522 $365498 $75486624
27/10/2018 $0.0833454 $381258 $77910730
28/10/2018 $0.0803532 $259580 $75113641
29/10/2018 $0.0791805 $155629 $74017409
30/10/2018 $0.0749021 $529551 $70017989
31/10/2018 $0.0773413 $323262 $72298137
01/11/2018 $0.0761142 $235435 $71151052
02/11/2018 $0.0797932 $192594 $74590157
03/11/2018 $0.0868002 $633050 $81140254
04/11/2018 $0.08234 $1087170 $76970889
05/11/2018 $0.0853097 $290914 $79746945
06/11/2018 $0.092423 $739621 $86396411
07/11/2018 $0.0929841 $908460 $86922750
08/11/2018 $0.100545 $604863 $93990778
09/11/2018 $0.11632 $2053480 $108856682
10/11/2018 $0.108678 $1919550 $101705008
11/11/2018 $0.120074 $976791 $112369818
12/11/2018 $0.124329 $2183540 $116351809
13/11/2018 $0.119484 $926012 $111817674
14/11/2018 $0.0984545 $1077890 $92137467
15/11/2018 $0.0863607 $1413000 $80819629
16/11/2018 $0.102119 $789735 $95566846
17/11/2018 $0.095084 $829473 $88983225
18/11/2018 $0.0912534 $272144 $85398404
19/11/2018 $0.0946844 $261938 $88609264
20/11/2018 $0.0754378 $494700 $70597564
21/11/2018 $0.0641328 $634087 $60017914
22/11/2018 $0.0697138 $503661 $65240827
23/11/2018 $0.0635908 $207959 $59510690
24/11/2018 $0.0638165 $169886 $59721909
25/11/2018 $0.0549751 $210930 $51447790
26/11/2018 $0.0613442 $232942 $57408236
27/11/2018 $0.0562531 $264747 $52643791
28/11/2018 $0.0593928 $212623 $55582042
29/11/2018 $0.0655497 $425960 $61343903
30/11/2018 $0.0700516223922 $306709 $65556974
01/12/2018 $0.0649651976612 $201341 $60796904
02/12/2018 $0.0673236692924 $165124 $63004051
03/12/2018 $0.0651177477333 $171015 $60939666
04/12/2018 $0.0623229837297 $174311 $58324219
05/12/2018 $0.0643880945626 $252529 $60256829
06/12/2018 $0.0642439394518 $236203 $60121923
07/12/2018 $0.0538975452834 $356866 $50439374
08/12/2018 $0.0561614481606 $241285 $52558020
09/12/2018 $0.0560990167857 $104575 $52499594
10/12/2018 $0.0590576831012 $176844 $55268427
11/12/2018 $0.0583362225831 $229186 $54593257
12/12/2018 $0.0486380544142 $31015070 $45517342
13/12/2018 $0.0459198852963 $2211055 $42973576
14/12/2018 $0.0396096131734 $1416611 $37068183
15/12/2018 $0.0384594947529 $1114775 $35991858
16/12/2018 $0.038388322754 $306586 $35925253
17/12/2018 $0.0381217185759 $440176 $35675755
18/12/2018 $0.0406530506969 $1352690 $38044671
19/12/2018 $0.040518262927 $1477342 $37918532
20/12/2018 $0.0402336785241 $1119423 $37652207
21/12/2018 $0.0383825598028 $1337653 $35919860
22/12/2018 $0.0418087222036 $2144702 $39126193
23/12/2018 $0.0420698609855 $950121 $39370576
24/12/2018 $0.0437375143485 $640957 $40931230
25/12/2018 $0.0388001832062 $944962 $36310688
26/12/2018 $0.0387709199577 $405081 $36283302
27/12/2018 $0.0387386290015 $614603 $36253083
28/12/2018 $0.0373886862129 $1255535 $34989755
29/12/2018 $0.0408723527934 $1149714 $38249903
30/12/2018 $0.0402674402745 $289664 $37683803
31/12/2018 $0.0382811207787 $334277 $35824929
01/01/2019 $0.037846036736 $254903 $35417761
02/01/2019 $0.0388676412425 $169401 $36373817
03/01/2019 $0.0394424470661 $267606 $36982607
04/01/2019 $0.0392147966348 $234651 $36769154
05/01/2019 $0.0400772445358 $210216 $37577816
06/01/2019 $0.0390061313584 $97151 $36573503
07/01/2019 $0.0382831804959 $384337 $35895639
08/01/2019 $0.0394888007402 $890953 $37026070
09/01/2019 $0.0394989481725 $362115 $37035585
10/01/2019 $0.0391945651919 $415952 $36750185
11/01/2019 $0.0337469896121 $400909 $31642349
12/01/2019 $0.0342077682366 $140853 $32074391
13/01/2019 $0.0351894926116 $136043 $32994890
14/01/2019 $0.0329466859527 $162257 $30891956
15/01/2019 $0.038119089473 $992605 $35741781
16/01/2019 $0.042834495692 $2579093 $40163110
17/01/2019 $0.0457105648187 $3378110 $42859812
18/01/2019 $0.0461335357751 $614027 $43256405
19/01/2019 $0.0392362951806 $793646 $36789312
20/01/2019 $0.040361727418 $469738 $37844557
21/01/2019 $0.0364952995211 $473442 $34219260
22/01/2019 $0.0366788578436 $262158 $34391370
23/01/2019 $0.0367077010044 $291322 $34418418
24/01/2019 $0.0359296711343 $241418 $33688910
25/01/2019 $0.0368088323101 $456136 $34513242
26/01/2019 $0.0362427893647 $307683 $33982501
27/01/2019 $0.0357824344632 $90514 $33550856
28/01/2019 $0.0320847456478 $374837 $30083774
29/01/2019 $0.0322816066705 $228626 $30268358
30/01/2019 $0.0338029265085 $196578 $31694800
31/01/2019 $0.0334746454276 $215862 $31386993
01/02/2019 $0.0330670821739 $185362 $31004847
02/02/2019 $0.031924047477 $274953 $29933170
03/02/2019 $0.0324785505817 $194297 $30453092
04/02/2019 $0.0318943951417 $86290 $29905367
05/02/2019 $0.031877470723 $101575 $29889498
06/02/2019 $0.0316119791477 $133421 $29640563
07/02/2019 $0.0307535780212 $842752 $28835694
08/02/2019 $0.0334362193388 $516776 $31351038
09/02/2019 $0.033512276548 $930121 $31422352
10/02/2019 $0.0340464132308 $346090 $31923179
11/02/2019 $0.0338992277178 $297589 $31785172
12/02/2019 $0.0362773101873 $4160845 $34014950
13/02/2019 $0.0353155218031 $1182885 $33113142
14/02/2019 $0.0349033543953 $244412 $32726678
15/02/2019 $0.0349900383792 $138729 $32807957
15/02/2019 $0.0351536334868 $142933 $32961349
16/02/2019 $0.035615639844 $402849.143342 $33394544.153888

Twitter News Feed

Submit Your Reviews