WaykiChain current price is 0.274693 with a marketcap of 51.92M. Its price is 1.56% up in last 24 hours.


  • WICC
    WaykiChain(WICC)
  • Price
    0.274693
  • 1h %
    0.25%
  • 24h %
    1.56%
  • 7d %
    -5.8%
  • Market Cap
    51.92M
  • Volume
    2.17M
  • Available Supply
    189.00M WICC
  • Rank
    100


More Info About Coin

Historical Data

Date Price Volume Market Cap
19/04/2018 $1.01209 $16896200 $0
20/04/2018 $0.827323 $19677300 $0
21/04/2018 $0.773382 $14857700 $0
22/04/2018 $0.884548 $15147800 $0
23/04/2018 $1.0242 $16754000 $0
24/04/2018 $1.07739 $17094200 $0
25/04/2018 $1.01994 $12745700 $0
26/04/2018 $1.08308 $10229900 $0
27/04/2018 $1.06731 $13060300 $0
28/04/2018 $1.29943 $16591700 $0
29/04/2018 $1.66723 $26153600 $0
30/04/2018 $1.93184 $30065800 $0
01/05/2018 $1.8889 $28549400 $270868260
02/05/2018 $2.1029 $26273100 $301555860
03/05/2018 $2.20391 $29641900 $316040694
04/05/2018 $2.18443 $20663800 $313247262
05/05/2018 $2.67137 $37124700 $383074458
06/05/2018 $2.6489 $33721100 $379852260
07/05/2018 $2.52958 $29997800 $362741772
08/05/2018 $2.41935 $24152100 $346934790
09/05/2018 $2.46745 $25009100 $353832330
10/05/2018 $2.31898 $20225000 $332541732
11/05/2018 $1.97618 $24300800 $283384212
12/05/2018 $2.3761 $30357300 $340732740
13/05/2018 $2.03117 $26080500 $291269778
14/05/2018 $1.96606 $20928500 $285865124
15/05/2018 $1.91031 $16883700 $277759074
16/05/2018 $1.83933 $13248200 $267438582
17/05/2018 $1.86569 $13142900 $271271326
18/05/2018 $2.13248 $20562400 $310062592
19/05/2018 $2.47843 $24224100 $360363722
20/05/2018 $2.27611 $23356800 $330946394
21/05/2018 $2.10832 $16603200 $306549728
22/05/2018 $1.97704 $15139500 $287461616
23/05/2018 $1.63419 $18447500 $237611226
24/05/2018 $1.75819 $15412700 $255640826
25/05/2018 $1.69088 $9617030 $296580352
26/05/2018 $1.84656 $14180400 $323886624
27/05/2018 $2.0103 $14573300 $352606620
28/05/2018 $1.92799 $21605100 $338169446
29/05/2018 $2.00475 $15245200 $351633150
30/05/2018 $1.9592 $15326100 $343643680
31/05/2018 $2.08067 $27942500 $364949518
01/06/2018 $1.93381 $16318900 $339190274
02/06/2018 $1.85462 $15549400 $325300348
03/06/2018 $1.82466 $14312100 $320045364
04/06/2018 $1.78901 $13900700 $313792354
05/06/2018 $1.84227 $21615800 $323134158
06/06/2018 $2.00083 $29772400 $350945582
07/06/2018 $1.87514 $16721500 $328899556
08/06/2018 $1.83368 $11155800 $321627472
09/06/2018 $1.78478 $7344760 $313050412
10/06/2018 $1.23172 $9007560 $216043688
11/06/2018 $1.27227 $25495500 $223156158
12/06/2018 $1.16605 $14936000 $204525170
13/06/2018 $1.05852 $15846100 $185664407
14/06/2018 $1.04195 $20472000 $182758030
15/06/2018 $0.790653 $24323200 $138680536
16/06/2018 $0.842613 $19015600 $147794320
17/06/2018 $0.80455 $9873780 $141118070
18/06/2018 $0.775047 $6705430 $135943243
19/06/2018 $0.746497 $24677300 $130935573
20/06/2018 $0.669342 $8122950 $117402586
21/06/2018 $0.59274 $15065800 $103966596
22/06/2018 $0.421413 $12482500 $73915840
23/06/2018 $0.421397 $7633320 $73913033
24/06/2018 $0.57405 $27692300 $100688369
25/06/2018 $0.579094 $17917900 $97519429
26/06/2018 $0.581722 $9294330 $97961984
27/06/2018 $0.577985 $7880990 $97332674
28/06/2018 $0.565323 $6672810 $95200393
29/06/2018 $0.577081 $5564520 $97180440
30/06/2018 $0.580323 $6822040 $97726393
01/07/2018 $0.603725 $8799320 $101667290
02/07/2018 $0.61156 $7174020 $102986704
03/07/2018 $0.62698 $7764900 $105583432
04/07/2018 $0.61014 $6817170 $102747576
05/07/2018 $0.502441 $7904000 $91142797
06/07/2018 $0.520567 $10820700 $94430853
07/07/2018 $0.502359 $4796480 $91127922
08/07/2018 $0.497204 $4828860 $90192805
09/07/2018 $0.458193 $5507590 $83116210
10/07/2018 $0.424587 $4987080 $74047972
11/07/2018 $0.424411 $6140640 $74017278
12/07/2018 $0.411117 $3969900 $71698804
13/07/2018 $0.404083 $3860750 $70472075
14/07/2018 $0.40335 $3185450 $70344240
15/07/2018 $0.399524 $3441340 $69676985
16/07/2018 $0.422517 $3936120 $75799549
17/07/2018 $0.421679 $5530750 $75649212
18/07/2018 $0.402447 $4842890 $72198991
19/07/2018 $0.397147 $3302670 $71248171
20/07/2018 $0.3393 $2324260 $60870420
21/07/2018 $0.356669 $2164790 $63986418
22/07/2018 $0.369809 $1597280 $66343734
23/07/2018 $0.351244 $2354470 $63013173
24/07/2018 $0.405886 $4129880 $72815948
25/07/2018 $0.391216 $1889850 $70184150
26/07/2018 $0.381498 $1627220 $65007259
27/07/2018 $0.383048 $1399090 $65271379
28/07/2018 $0.370816 $743133 $63187046
29/07/2018 $0.402009 $1208950 $68502333
30/07/2018 $0.387038 $996597 $65951275
31/07/2018 $0.356208 $936120 $64682821
01/08/2018 $0.353895 $826959 $64262810
02/08/2018 $0.346932 $732075 $62998418
03/08/2018 $0.326525 $858280 $57268312
04/08/2018 $0.307221 $797240 $53882638
05/08/2018 $0.315108 $624556 $55265917
06/08/2018 $0.320191 $1420360 $56157410
07/08/2018 $0.295984 $2802810 $51911811
08/08/2018 $0.26203 $1433610 $45956714
09/08/2018 $0.277799 $1719030 $48722395
10/08/2018 $0.258855 $1312120 $45399859
11/08/2018 $0.244257 $1584960 $42839556
12/08/2018 $0.234378 $1440380 $41106906
13/08/2018 $0.220597 $1102210 $38689895
14/08/2018 $0.181559 $2013190 $31843128
15/08/2018 $0.190141 $1119980 $33348301
16/08/2018 $0.207688 $1101870 $36425821
17/08/2018 $0.276167 $3388860 $48436163
18/08/2018 $0.233787 $2991670 $41003252
19/08/2018 $0.238251 $2061080 $41786181
20/08/2018 $0.211022 $969346 $37010562
21/08/2018 $0.267468 $698482 $46910469
22/08/2018 $0.203165 $617151 $35632545
23/08/2018 $0.203864 $363051 $35755140
24/08/2018 $0.207299 $435483 $36357595
25/08/2018 $0.208825 $863533 $36625236
26/08/2018 $0.20583 $849546 $36099952
27/08/2018 $0.213617 $507069 $37465692
28/08/2018 $0.228275 $1292410 $40036518
29/08/2018 $0.223112 $1294160 $39130994
30/08/2018 $0.217014 $1248590 $38061482
31/08/2018 $0.241514 $1518060 $42358469
01/09/2018 $0.235976 $1137540 $41387175
02/09/2018 $0.225259 $728327 $38268625
03/09/2018 $0.227945 $3310840 $38724943
04/09/2018 $0.241183 $4729110 $40973910
05/09/2018 $0.21476 $5253140 $36484979
06/09/2018 $0.205756 $1953000 $34955315
07/09/2018 $0.20979 $6561050 $35640640
08/09/2018 $0.187708 $1776750 $31889190
09/09/2018 $0.192096 $1105380 $32634655
10/09/2018 $0.190877 $2080810 $32427563
11/09/2018 $0.195157 $2309530 $33154680
12/09/2018 $0.19338 $2422100 $32852791
13/09/2018 $0.200696 $3349920 $34095686
15/09/2018 $0.196171 $3202300 $33326946
16/09/2018 $0.209588 $3164840 $35606323
17/09/2018 $0.21263 $3445130 $36123120
18/09/2018 $0.200473 $4941130 $34057801
19/09/2018 $0.206333 $3721820 $35053340
20/09/2018 $0.216991 $1832230 $36863998
21/09/2018 $0.246782 $5735600 $41925108
22/09/2018 $0.244593 $8412880 $41553225
23/09/2018 $0.238024 $8559980 $40437236
24/09/2018 $0.2447 $3199050 $41571403
25/09/2018 $0.22484 $2934930 $38197443
26/09/2018 $0.215566 $7940150 $36621909
27/09/2018 $0.212365 $3008560 $36078100
28/09/2018 $0.217709 $3266690 $36985977
29/09/2018 $0.214989 $4262640 $36523884
30/09/2018 $0.217636 $2625950 $36973575
01/10/2018 $0.234301 $2743620 $39804746
02/10/2018 $0.264893 $4614700 $45001936
03/10/2018 $0.268173 $7933120 $45559166
04/10/2018 $0.25664 $5446270 $43599856
05/10/2018 $0.258305 $2654280 $43882719
06/10/2018 $0.26097 $9735990 $44335468
07/10/2018 $0.250723 $2064820 $42594634
08/10/2018 $0.233026 $3123760 $39588140
09/10/2018 $0.23258 $4241520 $39512370
10/10/2018 $0.228536 $1564260 $38825346
11/10/2018 $0.220644 $2159550 $37484596
12/10/2018 $0.200169 $858271 $34006155
13/10/2018 $0.20719 $1723850 $35198933
14/10/2018 $0.208843 $1319120 $35479757
15/10/2018 $0.209459 $1291130 $35584407
16/10/2018 $0.224564 $1985500 $38150554
17/10/2018 $0.222138 $1477360 $37738407
18/10/2018 $0.225967 $2212170 $38388906
19/10/2018 $0.229033 $2300380 $38909780
20/10/2018 $0.219654 $1628020 $37316408
21/10/2018 $0.222536 $1096090 $37806023
22/10/2018 $0.224117 $965913 $38074614
23/10/2018 $0.226751 $1104950 $38522097
24/10/2018 $0.226564 $991761 $38490328
25/10/2018 $0.218493 $1223510 $37119168
26/10/2018 $0.220378 $1804690 $37439406
27/10/2018 $0.224644 $2048910 $38164145
28/10/2018 $0.223576 $3588240 $37982705
29/10/2018 $0.222711 $3988830 $37835753
30/10/2018 $0.211144 $1277660 $35870667
31/10/2018 $0.215827 $1301890 $36666249
01/11/2018 $0.218683 $1176830 $37151447
02/11/2018 $0.230118 $1515720 $39094107
03/11/2018 $0.227454 $2384040 $38641528
04/11/2018 $0.223644 $1019940 $37994258
05/11/2018 $0.225366 $928561 $38286803
06/11/2018 $0.22323 $1078180 $37923924
07/11/2018 $0.224344 $1336820 $38113179
08/11/2018 $0.221297 $2483790 $37595532
09/11/2018 $0.218854 $642195 $37180498
10/11/2018 $0.219869 $3565490 $37352933
11/11/2018 $0.222346 $4530550 $37773744
12/11/2018 $0.221738 $3410420 $37670453
13/11/2018 $0.232174 $3269290 $39443396
14/11/2018 $0.224368 $3060240 $38117256
15/11/2018 $0.195713 $2561430 $33249138
16/11/2018 $0.197228 $1496820 $33506517
17/11/2018 $0.192343 $1759820 $40392030
18/11/2018 $0.190751 $760038 $40057710
19/11/2018 $0.18462 $3312480 $38770200
20/11/2018 $0.165039 $1976200 $34658190
21/11/2018 $0.137444 $1027120 $28863240
22/11/2018 $0.151403 $1113810 $31794630
23/11/2018 $0.131991 $1975330 $27718110
24/11/2018 $0.137372 $1025760 $28848120
25/11/2018 $0.121007 $2099190 $25411470
26/11/2018 $0.118332 $1547630 $24849720
27/11/2018 $0.110948 $683374 $23299080
28/11/2018 $0.114912 $998794 $24131520
29/11/2018 $0.124506 $1255010 $26146260
30/11/2018 $0.125916292891 $1399715 $26442421
01/12/2018 $0.119070206183 $1402008 $25004743
02/12/2018 $0.12485900052 $1217945 $26220390
03/12/2018 $0.118990043166 $2061010 $24987909
04/12/2018 $0.114163158854 $2175950 $23974263
05/12/2018 $0.114535680869 $791525 $24052492
06/12/2018 $0.106821572115 $578094 $22432530
07/12/2018 $0.0949890338249 $1074649 $19947697
08/12/2018 $0.111773413342 $995275 $23472416
09/12/2018 $0.116938412455 $634845 $24557066
10/12/2018 $0.113883358008 $578931 $23915505
11/12/2018 $0.11320904804 $524058 $23773900
12/12/2018 $0.113519074902 $534850 $23839005
13/12/2018 $0.111927433062 $554990 $23504760
14/12/2018 $0.108600783887 $119152 $22806164
15/12/2018 $0.109304483748 $147537 $22953941
16/12/2018 $0.110370609644 $98418 $23177828
17/12/2018 $0.109054300188 $107864 $22901403
18/12/2018 $0.119353665137 $133612 $25064269
19/12/2018 $0.125704132399 $192323 $26397867
20/12/2018 $0.122453489026 $244071 $25715232
21/12/2018 $0.126454483483 $297359 $26555441
22/12/2018 $0.126830862996 $388399 $26634481
23/12/2018 $0.134615931338 $220494 $28269345
24/12/2018 $0.136099574893 $245580 $28580910
25/12/2018 $0.119620613346 $418828 $25120328
26/12/2018 $0.118214223478 $195708 $24824986
27/12/2018 $0.115330786245 $172245 $24219465
28/12/2018 $0.110113050298 $139248 $23123740
29/12/2018 $0.121406235246 $155767 $25495309
30/12/2018 $0.111683735184 $672921 $23453584
31/12/2018 $0.111806391081 $325780 $23479342
01/01/2019 $0.110288145366 $398939 $23160510
02/01/2019 $0.113405077737 $408365 $23815066
03/01/2019 $0.115102243904 $1010859 $24171471
04/01/2019 $0.112094396752 $849340 $23539823
05/01/2019 $0.113513277101 $633680 $23837788
06/01/2019 $0.117636038155 $1330085 $24703568
07/01/2019 $0.1219961186 $856319 $25619184
08/01/2019 $0.121439315094 $760603 $25502256
09/01/2019 $0.122825218954 $324065 $25793295
10/01/2019 $0.124861392492 $466260 $26220892
11/01/2019 $0.112909138029 $562377 $23710918
12/01/2019 $0.115490011991 $351802 $24252902
13/01/2019 $0.114923066839 $312195 $24133844
14/01/2019 $0.112845797676 $238788 $23697617
15/01/2019 $0.120835151589 $266817 $22837843
16/01/2019 $0.124462094654 $1066048 $23523335
17/01/2019 $0.118779856549 $410270 $22449392
18/01/2019 $0.117317014028 $362528 $22172915
19/01/2019 $0.117708932703 $255860 $22246988
20/01/2019 $0.122802536665 $656590 $23209679
21/01/2019 $0.120161698636 $488822 $22710561
22/01/2019 $0.1267634193 $380839 $23958286
23/01/2019 $0.133272188309 $1020477 $25188443
24/01/2019 $0.135923253311 $1324719 $25689494
25/01/2019 $0.141540663709 $1921864 $26751185
26/01/2019 $0.134109787784 $807586 $25346749
27/01/2019 $0.131456911399 $995613 $24845356
28/01/2019 $0.115772414748 $471981 $21880986
29/01/2019 $0.115089239757 $400132 $21751866
30/01/2019 $0.117293552293 $1765927 $22168481
31/01/2019 $0.119907224791 $630605 $22662465
01/02/2019 $0.114079279758 $597489 $21560983
02/02/2019 $0.116807240407 $913455 $22076568
03/02/2019 $0.123068988525 $965095 $23260038
04/02/2019 $0.121442401035 $740241 $22952613
05/02/2019 $0.123368254637 $601804 $23316600
06/02/2019 $0.116254689099 $789141 $21972136
07/02/2019 $0.115960697732 $550040 $21916571
08/02/2019 $0.118968488591 $568650 $22485044
09/02/2019 $0.12496276903 $726731 $23617963
10/02/2019 $0.124025887239 $619029 $23440892
11/02/2019 $0.123477167866 $685789 $23337184
12/02/2019 $0.131881985826 $983331 $24925695
13/02/2019 $0.134738486056 $1266962 $25465573
14/02/2019 $0.1407667274 $1929762 $26604911
15/02/2019 $0.135048387994 $1058925 $25524145
16/02/2019 $0.136879641602 $1146468 $25870252
17/02/2019 $0.135913787772 $962769 $25687705
18/02/2019 $0.145703796834 $1292242 $27538017
19/02/2019 $0.159308615199 $1954962 $30109328
20/02/2019 $0.152295349251 $1329924 $28783821
21/02/2019 $0.154652667704 $779451 $29229354
22/02/2019 $0.15099771785 $1025801 $28538568
23/02/2019 $0.15436831645 $714543 $29175611
24/02/2019 $0.159924764856 $867684 $30225780
25/02/2019 $0.137447667527 $919303 $25977609
26/02/2019 $0.138436818693 $610041 $26164558
27/02/2019 $0.138127269396 $610086 $26106053
28/02/2019 $0.145019071103 $897081 $27408604
01/03/2019 $0.141029457402 $594889 $26654567
02/03/2019 $0.143835090618 $632567 $27184832
03/03/2019 $0.141109281727 $574374 $26669654
04/03/2019 $0.139683372327 $602909 $26400157
05/03/2019 $0.13331131849 $623745 $25195839
06/03/2019 $0.142056035688 $739418 $26848590
07/03/2019 $0.1432434798 $621022 $27073017
08/03/2019 $0.145335419285 $972955 $27468394
09/03/2019 $0.15142944412 $902860 $28620164
10/03/2019 $0.163866026831 $1466737 $30970679
11/03/2019 $0.160553928484 $1368909 $30344692
12/03/2019 $0.149773208699 $1077745 $28307136
13/03/2019 $0.15210180719 $986878 $28747241
14/03/2019 $0.159911300497 $951572 $30223235
15/03/2019 $0.158324055716 $1032084 $29923246
16/03/2019 $0.161177174775 $1128958 $30462486
17/03/2019 $0.160312421886 $955887 $30299047
18/03/2019 $0.164293679065 $1061405 $31051505
19/03/2019 $0.167896318755 $1353194 $31732404
20/03/2019 $0.167163872108 $1093400 $31593971
21/03/2019 $0.180620091234 $2083299 $34137197
22/03/2019 $0.169650378444 $1787460 $32063921
23/03/2019 $0.210001230709 $4277887 $39690232
24/03/2019 $0.203714010382 $2383866 $38501947
25/03/2019 $0.208273015788 $1706961 $39363599
26/03/2019 $0.248282370467 $3543493 $46925368
27/03/2019 $0.281108553082 $3633851 $53129516
28/03/2019 $0.288205596101 $4165961 $54470857
29/03/2019 $0.27821491297 $4858454 $52582618
30/03/2019 $0.244564391403 $5229714 $46222669
31/03/2019 $0.252514480738 $3489571 $47725236
01/04/2019 $0.266400021222 $4139999 $50349604
02/04/2019 $0.255357009391 $4092011 $48262474
03/04/2019 $0.284077151542 $4700682 $53690581
04/04/2019 $0.270288400357 $4069356 $51084507
05/04/2019 $0.285540956593 $5187127 $53967240
06/04/2019 $0.290195626387 $3740221 $54846973
07/04/2019 $0.278913201966 $3522120 $52714595
08/04/2019 $0.281249694652 $3141812 $53156192
09/04/2019 $0.312196107495 $5664574 $59005064
10/04/2019 $0.3255476029 $7847768 $61528496
11/04/2019 $0.321880042166 $5979365 $60835327
12/04/2019 $0.299968251987 $8662568 $56693999
13/04/2019 $0.304199692493 $3518145 $57493741
14/04/2019 $0.283375322067 $2724022 $53557935
15/04/2019 $0.287966323052 $2359972 $54425635
16/04/2019 $0.26456386992 $3795406 $50002571
17/04/2019 $0.273114934132 $3056504 $51618722
18/04/2019 $0.279668779129 $3065754 $52857399
19/04/2019 $0.267511106133 $2837734 $50559599
19/04/2019 $0.276759859052 $2712158 $52307613
20/04/2019 $0.275091034923 $2174682.19655 $51992205.600447

Twitter News Feed

Submit Your Reviews