Waltonchain current price is 1.01 with a marketcap of 41.22M. Its price is 0.48% up in last 24 hours.


  • WTC
    Waltonchain(WTC)
  • Price
    1.01
  • 1h %
    0.34%
  • 24h %
    0.48%
  • 7d %
    -0.68%
  • Market Cap
    41.22M
  • Volume
    446,515
  • Available Supply
    41.00M WTC
  • Rank
    77


More Info About Coin

Historical Data

Date Price Volume Market Cap
16/02/2018 $27.0583 $12505000 $673702369
17/02/2018 $27.1482 $8638560 $675940715
18/02/2018 $25.0473 $8690820 $623632133
19/02/2018 $25.2759 $7911240 $629323857
20/02/2018 $23.403 $12503400 $582692059
21/02/2018 $20.3843 $7922490 $507531929
22/02/2018 $20.4264 $10046000 $508580143
23/02/2018 $21.4529 $4769770 $534138122
24/02/2018 $21.3818 $5144100 $532367862
25/02/2018 $22.1576 $8647640 $551683868
26/02/2018 $21.9336 $9724440 $546106676
27/02/2018 $22.7855 $6374310 $567317434
28/02/2018 $17.6287 $18995300 $438922510
01/03/2018 $18.8795 $26563100 $470065151
02/03/2018 $19.9381 $21094800 $496422362
03/03/2018 $19.1887 $16678600 $477763668
04/03/2018 $18.6866 $13540700 $465262293
06/03/2018 $20.2945 $14512400 $505296073
07/03/2018 $25.1287 $89558000 $625658845
08/03/2018 $18.5836 $49625400 $462697780
09/03/2018 $15.6504 $11507300 $389666444
10/03/2018 $16.2894 $11045700 $405576380
11/03/2018 $15.038 $7435800 $374418800
12/03/2018 $16.8696 $11470200 $420022303
13/03/2018 $15.4359 $8947230 $384325785
14/03/2018 $15.4355 $7744470 $384315826
15/03/2018 $13.3669 $7114780 $332811455
16/03/2018 $12.8016 $5751660 $318736515
17/03/2018 $13.282 $5057110 $330697600
18/03/2018 $11.6041 $5253230 $288920947
19/03/2018 $12.2205 $5393740 $304268184
19/03/2018 $12.6338 $5410120 $314558601
20/03/2018 $14.0463 $5938950 $349727277
21/03/2018 $13.9696 $4889040 $347817587
22/03/2018 $12.8012 $3331940 $318726556
24/03/2018 $13.6639 $4945350 $340206214
25/03/2018 $12.4516 $3909180 $310022153
26/03/2018 $13.9355 $7772350 $346968559
26/03/2018 $13.0673 $5692590 $325351961
27/03/2018 $13.637 $6112470 $339536453
28/03/2018 $13.0889 $3749230 $325889762
29/03/2018 $11.1673 $3696940 $278045423
30/03/2018 $10.1724 $2576410 $253274225
31/03/2018 $10.205 $5148930 $254085906
01/04/2018 $9.30965 $4146800 $231793322
02/04/2018 $9.95361 $3256230 $247826753
03/04/2018 $10.564 $10250200 $263024352
04/04/2018 $9.30495 $3483140 $231676301
05/04/2018 $8.69245 $3876460 $216426167
06/04/2018 $8.19513 $2240860 $204043805
07/04/2018 $8.55326 $2286020 $212960589
08/04/2018 $8.72993 $1466340 $217359351
09/04/2018 $8.27842 $2791750 $206117574
10/04/2018 $8.57266 $1870670 $213443614
11/04/2018 $10.1014 $10816400 $251506455
12/04/2018 $10.7557 $7220280 $267797333
13/04/2018 $10.8562 $6152130 $270299600
14/04/2018 $10.9855 $2521680 $273518934
15/04/2018 $11.044 $3006690 $274975477
16/04/2018 $10.4971 $2980560 $261358664
17/04/2018 $10.8403 $12629300 $337611380
18/04/2018 $11.8366 $5172830 $368640247
19/04/2018 $12.4864 $6174710 $388877682
20/04/2018 $13.0672 $5396930 $406966175
21/04/2018 $12.1975 $4340260 $379880152
22/04/2018 $12.6166 $3709150 $392932644
23/04/2018 $14.1674 $10046800 $441230913
24/04/2018 $14.7183 $7365510 $458388198
25/04/2018 $12.6741 $5716850 $394723430
26/04/2018 $14.0671 $4881670 $438107160
27/04/2018 $14.8871 $8412170 $463645322
28/04/2018 $16.3982 $11652500 $510707170
29/04/2018 $16.5632 $7422950 $515845947
30/04/2018 $15.3522 $7077240 $478130442
01/05/2018 $15.3732 $4841660 $478784469
02/05/2018 $15.6244 $4274180 $486607866
03/05/2018 $16.8481 $13210000 $524718901
04/05/2018 $17.2665 $14661700 $537749592
05/05/2018 $16.7939 $6670610 $523030891
06/05/2018 $15.8318 $3689270 $493067153
07/05/2018 $14.6339 $7300340 $455759636
08/05/2018 $14.3465 $10753600 $446808822
09/05/2018 $15.1816 $11716900 $472817259
10/05/2018 $14.187 $9928940 $441841338
11/05/2018 $11.9856 $10042400 $373280717
12/05/2018 $12.9832 $8271410 $404350071
13/05/2018 $13.3554 $7639450 $415941905
14/05/2018 $13.0944 $9481540 $407813295
15/05/2018 $12.7648 $9092890 $397548200
16/05/2018 $12.1357 $6899980 $377955447
17/05/2018 $11.411 $7027810 $355385318
18/05/2018 $11.9882 $6815780 $373361692
19/05/2018 $11.6951 $6153020 $364233357
20/05/2018 $12.4256 $6385700 $386984121
21/05/2018 $12.6531 $15237200 $394069404
22/05/2018 $11.1305 $7576870 $346649398
23/05/2018 $10.1349 $6402280 $315642333
24/05/2018 $11.0942 $6779240 $345518867
25/05/2018 $10.6646 $6363550 $332139362
26/05/2018 $10.8048 $5285610 $336505765
27/05/2018 $10.9677 $6247670 $341579139
28/05/2018 $10.0899 $5700560 $314240848
29/05/2018 $11.2769 $6765020 $351208894
30/05/2018 $10.805 $5760210 $336511994
31/05/2018 $11.1707 $6067980 $347901391
01/06/2018 $11.2927 $7004230 $351700971
02/06/2018 $11.359 $6552850 $353765825
03/06/2018 $11.7386 $6035910 $365588125
04/06/2018 $10.9135 $5530770 $339891128
05/06/2018 $12.1324 $11559900 $377852671
06/06/2018 $12.9032 $11264200 $401858543
07/06/2018 $11.9788 $10161700 $373068938
08/06/2018 $11.968 $7575140 $372732581
09/06/2018 $11.4049 $6017220 $355195339
10/06/2018 $9.80317 $6314700 $305310901
11/06/2018 $9.92622 $5484140 $309143182
12/06/2018 $8.89745 $5765830 $277103067
13/06/2018 $8.12169 $5318850 $252942720
14/06/2018 $9.15218 $4980470 $285036403
15/06/2018 $8.40395 $7037030 $261733454
16/06/2018 $8.35674 $5350170 $260263141
17/06/2018 $8.42088 $4704960 $262260723
18/06/2018 $8.70875 $5520450 $271226175
19/06/2018 $8.61817 $5939920 $268405143
20/06/2018 $8.45055 $5820680 $263184769
21/06/2018 $8.01834 $5498710 $249723978
22/06/2018 $6.96416 $5861630 $216892491
23/06/2018 $6.93134 $4074710 $215870342
24/06/2018 $6.58098 $6549720 $204958695
25/06/2018 $6.71336 $6357780 $209081551
26/06/2018 $6.05679 $4629580 $188633269
28/06/2018 $5.97208 $4588880 $185995053
29/06/2018 $5.59354 $3960970 $174205765
30/06/2018 $6.28932 $5693710 $195875207
01/07/2018 $6.57209 $4525820 $204681824
02/07/2018 $6.57454 $4956230 $204758127
03/07/2018 $7.2601 $6952760 $226109276
04/07/2018 $6.67359 $6236910 $207842950
05/07/2018 $6.9492 $5212470 $216426575
06/07/2018 $6.9199 $7736860 $215514053
07/07/2018 $7.1004 $5843160 $221135563
08/07/2018 $7.3412 $5541230 $228635062
09/07/2018 $7.21011 $5854910 $224552382
10/07/2018 $7.03834 $7560750 $219202760
11/07/2018 $6.42812 $5033130 $200198008
12/07/2018 $7.15263 $7758670 $287135889
13/07/2018 $6.61927 $10021000 $265724632
14/07/2018 $6.68537 $17854500 $268378157
15/07/2018 $6.38816 $7982560 $256446930
16/07/2018 $6.42371 $6655790 $257874052
17/07/2018 $7.1005 $16431000 $285043177
18/07/2018 $7.64471 $19209500 $306889998
19/07/2018 $7.09477 $42454400 $284813152
20/07/2018 $6.95605 $44334600 $279244362
21/07/2018 $6.3971 $16992500 $256805818
22/07/2018 $6.4773 $6564110 $260025375
23/07/2018 $6.29148 $5397950 $252565798
24/07/2018 $5.86662 $5702880 $235510176
25/07/2018 $5.79978 $7139650 $232826944
26/07/2018 $5.92999 $6777540 $238054108
27/07/2018 $5.66221 $5906110 $227304321
28/07/2018 $6.16665 $6746380 $247554610
29/07/2018 $6.07218 $7498940 $243762197
30/07/2018 $5.8108 $8583400 $233269332
31/07/2018 $5.58113 $5810250 $224049437
01/08/2018 $4.88726 $5145320 $196194651
02/08/2018 $4.63411 $4691690 $186032172
03/08/2018 $4.04186 $6108090 $162256829
04/08/2018 $4.18093 $6058210 $167839669
05/08/2018 $3.557 $3487850 $142792561
06/08/2018 $3.73708 $3004710 $150021711
07/08/2018 $3.53272 $2941350 $141817862
08/08/2018 $3.20952 $3784450 $128843289
09/08/2018 $2.80891 $4049280 $112761162
10/08/2018 $3.02965 $3524600 $121622570
11/08/2018 $2.66161 $3371760 $106847936
12/08/2018 $2.66657 $3336650 $107047051
13/08/2018 $2.6737 $3343360 $107333278
14/08/2018 $2.19871 $3287300 $88265232
15/08/2018 $2.16861 $3239520 $87056895
16/08/2018 $2.08287 $3752630 $83614940
17/08/2018 $2.32155 $4053290 $93196533
18/08/2018 $2.89406 $6443640 $116179432
19/08/2018 $2.66028 $4928160 $106794544
20/08/2018 $2.79718 $4453000 $112290271
21/08/2018 $2.57296 $3707070 $103289162
22/08/2018 $2.9341 $3561370 $117786802
23/08/2018 $2.88911 $5973120 $115980719
24/08/2018 $3.52503 $8194150 $141509154
25/08/2018 $3.26823 $7601560 $131200150
26/08/2018 $3.75446 $8251160 $150719415
27/08/2018 $4.25804 $10402800 $170935181
28/08/2018 $4.14438 $8359640 $166372402
29/08/2018 $4.11256 $7852040 $165095017
30/08/2018 $4.14408 $6087390 $166360359
31/08/2018 $4.43795 $11105600 $178157505
01/09/2018 $4.65257 $28490800 $186773232
02/09/2018 $4.82038 $11401100 $193509813
03/09/2018 $4.52024 $9086550 $181460963
04/09/2018 $4.8119 $11823300 $193169391
05/09/2018 $5.05206 $18132100 $202810398
06/09/2018 $3.7039 $10615300 $148689729
07/09/2018 $4.05221 $7744260 $162672321
08/09/2018 $3.96292 $7240060 $159087854
09/09/2018 $3.53321 $6842060 $141837533
10/09/2018 $3.52309 $6016700 $141431275
11/09/2018 $3.35957 $5880750 $134866912
12/09/2018 $3.11361 $6639650 $124993069
13/09/2018 $3.13361 $4561820 $125795951
14/09/2018 $3.16592 $6222290 $127093007
15/09/2018 $3.05197 $5457240 $122518587
16/09/2018 $3.04971 $7193730 $122427861
17/09/2018 $3.31417 $7298930 $133044369
18/09/2018 $3.03485 $13629400 $121831320
19/09/2018 $3.11987 $6737940 $125244371
20/09/2018 $3.0001 $5392140 $120436312
21/09/2018 $3.05177 $6525890 $122510558
22/09/2018 $3.10898 $13485300 $124807202
23/09/2018 $2.99298 $4536350 $120150486
24/09/2018 $3.07819 $3919640 $123571165
25/09/2018 $2.79034 $5412280 $112015686
26/09/2018 $2.78181 $6133950 $111673257
27/09/2018 $2.85592 $7173380 $114648336
28/09/2018 $2.93121 $4043560 $117670785
29/09/2018 $2.79898 $3096020 $112362531
30/09/2018 $2.89351 $2933210 $116157353
01/10/2018 $3.01117 $4108740 $120880707
02/10/2018 $2.96 $7910820 $118826534
03/10/2018 $2.84984 $8328400 $114404260
04/10/2018 $2.81999 $8763840 $113205958
05/10/2018 $2.81081 $9753250 $112837436
06/10/2018 $2.84772 $6070150 $114319154
07/10/2018 $2.9239 $11091600 $117377332
08/10/2018 $2.89512 $3756510 $116221985
09/10/2018 $3.10446 $6738300 $124625750
10/10/2018 $3.38338 $19425600 $135822743
11/10/2018 $2.886 $10183100 $115855870
12/10/2018 $2.6756 $9257020 $107409552
13/10/2018 $2.75575 $14438600 $110627101
14/10/2018 $2.81269 $9386420 $112912906
15/10/2018 $2.72829 $12711600 $109524744
16/10/2018 $2.91785 $17609200 $117134460
17/10/2018 $2.91403 $1331570 $116981110
18/10/2018 $3.03678 $2388870 $121908798
19/10/2018 $2.92901 $3916710 $117582468
20/10/2018 $3.01364 $17663600 $120979863
21/10/2018 $2.97271 $13390300 $119336765
22/10/2018 $2.91685 $13822200 $117094316
23/10/2018 $3.01848 $16838600 $121174161
24/10/2018 $3.07375 $17680800 $123392925
25/10/2018 $3.02469 $35307000 $121423456
26/10/2018 $3.12143 $6555520 $125306996
27/10/2018 $3.26258 $19192200 $130973335
28/10/2018 $3.07157 $15843900 $123305411
29/10/2018 $3.20038 $17138500 $128476372
30/10/2018 $3.31539 $7526580 $133093345
31/10/2018 $3.29719 $15156300 $132362723
01/11/2018 $3.24404 $8365280 $130229064
02/11/2018 $3.37269 $12333700 $135393602
03/11/2018 $3.30159 $14095200 $132539357
04/11/2018 $3.3178 $9498990 $133190093
05/11/2018 $3.35608 $10498200 $134726809
06/11/2018 $3.08933 $3235670 $124018370
07/11/2018 $3.156 $9941790 $126694777
08/11/2018 $3.11476 $17553600 $125662218
09/11/2018 $3.01443 $15615400 $121614493
10/11/2018 $2.98883 $13389300 $120581684
11/11/2018 $3.0344 $13668600 $122420165
12/11/2018 $3.04258 $8389400 $122750180
13/11/2018 $2.84886 $6619980 $114934719
14/11/2018 $2.67488 $20069400 $107915651
15/11/2018 $2.16799 $7778340 $87465625
16/11/2018 $2.18737 $8115550 $88247494
17/11/2018 $2.06637 $11301200 $83365857
18/11/2018 $2.09579 $13517900 $84552781
19/11/2018 $2.0194 $8421730 $81470894
20/11/2018 $1.67058 $18513600 $67415436
21/11/2018 $1.35606 $2570800 $54723136
22/11/2018 $1.45068 $10165100 $58541479
23/11/2018 $1.37298 $8944940 $55405934
24/11/2018 $1.40625 $15327700 $56748528
25/11/2018 $1.07768 $2659130 $43489247
26/11/2018 $1.15745 $8172260 $46708326
27/11/2018 $1.06595 $7560620 $43015889
28/11/2018 $1.1267 $5539270 $45467425
29/11/2018 $1.2227 $5554010 $49341458
30/11/2018 $1.32913911338 $6753199 $53636756
01/12/2018 $1.1657847306 $6224051 $47044262
02/12/2018 $1.2407875923 $6182144 $50070940
03/12/2018 $1.18792436997 $5340463 $47937689
04/12/2018 $1.11545726477 $4568316 $45013340
05/12/2018 $1.17107753793 $3675141 $47257849
06/12/2018 $1.12838507239 $4811220 $45535031
07/12/2018 $0.915973227047 $2338238 $36963329
08/12/2018 $0.955625985721 $4319921 $38563483
09/12/2018 $0.92864286301 $4046821 $37474602
10/12/2018 $0.956591324834 $4017271 $38602438
11/12/2018 $0.939563237955 $3266878 $37929941
12/12/2018 $0.922587757317 $3530952 $37244645
13/12/2018 $0.932685548882 $3189007 $37652291
14/12/2018 $0.898521799059 $2917106 $36273108
15/12/2018 $0.938864535239 $1930376 $37901735
16/12/2018 $0.93952340971 $4759276 $37928334
17/12/2018 $0.912888037465 $3607667 $36853070
18/12/2018 $1.04960492373 $4820411 $42372298
19/12/2018 $1.08297282985 $4631847 $43719352
20/12/2018 $1.11359465581 $5735698 $44955548
21/12/2018 $1.18075113676 $5448581 $47666639
22/12/2018 $1.11827829047 $4078460 $45144625
23/12/2018 $1.27494877525 $3779596 $51469375
24/12/2018 $1.3197734648 $4095799 $53278937
25/12/2018 $1.23480410039 $6083726 $49848744
26/12/2018 $1.23710590712 $3611555 $49941667
27/12/2018 $1.14884521219 $3012926 $46378604
28/12/2018 $1.04862116057 $3019326 $42332583
29/12/2018 $1.14782736549 $2912205 $46337514
30/12/2018 $1.19687473754 $2230223 $48317545
31/12/2018 $1.17565341029 $3898913 $47460845
01/01/2019 $1.08188235936 $997636 $43675330
02/01/2019 $1.14746815614 $2090333 $46323013
03/01/2019 $1.18334018136 $2157886 $47771158
04/01/2019 $1.14652730538 $1969719 $46285031
05/01/2019 $1.17194019859 $3090404 $47310943
06/01/2019 $1.14287699905 $2143167 $46137669
07/01/2019 $1.3053353918 $5420831 $53511910
08/01/2019 $1.1995795665 $2043501 $49176475
09/01/2019 $1.25389005258 $1422000 $51402921
10/01/2019 $1.29428542155 $2058040 $53058919
11/01/2019 $1.0574476944 $1488810 $43349813
12/01/2019 $1.0642184172 $973463 $43627377
13/01/2019 $1.09915808463 $1535923 $45059721
14/01/2019 $1.09237335555 $1494199 $44781582
15/01/2019 $1.13287124267 $1546135 $46444729
16/01/2019 $1.19193309147 $2025588 $48866109
17/01/2019 $1.23309352836 $4582215 $50553578
18/01/2019 $1.20198006646 $2286055 $49278008
19/01/2019 $1.1423660835 $1605700 $46833992
20/01/2019 $1.21004099877 $1714206 $49608485
21/01/2019 $1.15746371865 $1512653 $47452956
22/01/2019 $1.12250310187 $811528 $46019663
23/01/2019 $1.13535279301 $1288561 $46546466
24/01/2019 $1.08983636266 $1387908 $44680413
25/01/2019 $1.13697344533 $1213680 $46612908
26/01/2019 $1.11950326144 $1181542 $45896677
27/01/2019 $1.11019555786 $673364 $45515086
28/01/2019 $0.988333020226 $1295420 $40519044
29/01/2019 $0.994761735821 $1301708 $40782604
30/01/2019 $0.989968637392 $727998 $40586100
31/01/2019 $0.999671535954 $611853 $40986492
01/02/2019 $0.929915758953 $982254 $38126508
02/02/2019 $0.939559952729 $538091 $38521919
03/02/2019 $0.94869320735 $340772 $38896382
04/02/2019 $0.93594283467 $433911 $38373618
05/02/2019 $0.962471260111 $1617970 $39461282
06/02/2019 $0.927597170286 $1486931 $38031446
07/02/2019 $0.933127192166 $1305589 $38258177
08/02/2019 $0.922322407562 $1678300 $37815181
09/02/2019 $0.988049115907 $2659217 $40509973
10/02/2019 $1.0234210656 $1796759 $41960222
11/02/2019 $1.0205731041 $1297138 $41843455
12/02/2019 $1.00111512723 $2145335 $41045679
13/02/2019 $1.01691627482 $2620010 $41693525
14/02/2019 $1.01154589378 $2291405 $41473340
15/02/2019 $0.995894619155 $1414840 $40831638
16/02/2019 $1.00147555208 $695349 $41060456
16/02/2019 $0.99374055811 $457551 $40743322
17/02/2019 $1.00529486058 $446515.074769 $41217048.066691

Twitter News Feed

Submit Your Reviews