NEM current price is 0.041644 with a marketcap of 374.80M. Its price is 0.3% up in last 24 hours.
NEM(XEM)- Price 0.041644
-
1h %
-0.1%
-
24h %
0.3%
-
7d %
4.14%
- Market Cap 374.80M
- Volume 13.37M
- Available Supply 9.00B XEM
- Rank 19
More Info About Coin
Historical Data
| Date | Price | Volume | Market Cap |
|---|---|---|---|
| 15/02/2018 | $0.54673 | $66782300 | $4920569999 |
| 16/02/2018 | $0.567079 | $88645500 | $5103710999 |
| 17/02/2018 | $0.58797 | $142504000 | $5291729999 |
| 18/02/2018 | $0.538638 | $99243900 | $4847741999 |
| 19/02/2018 | $0.523732 | $90714700 | $4713587999 |
| 20/02/2018 | $0.50317 | $67303500 | $4528529999 |
| 21/02/2018 | $0.462306 | $73854400 | $4160753999 |
| 22/02/2018 | $0.429655 | $27278700 | $3866894999 |
| 23/02/2018 | $0.439879 | $24871100 | $3958910999 |
| 24/02/2018 | $0.405084 | $19670800 | $3645755999 |
| 25/02/2018 | $0.406121 | $18201700 | $3655088999 |
| 26/02/2018 | $0.405972 | $17926700 | $3653747999 |
| 27/02/2018 | $0.40246 | $13098400 | $3622139999 |
| 28/02/2018 | $0.408493 | $27103400 | $3676436999 |
| 01/03/2018 | $0.411464 | $19695700 | $3703175999 |
| 02/03/2018 | $0.398435 | $18136200 | $3585914999 |
| 03/03/2018 | $0.377143 | $33785700 | $3394286999 |
| 04/03/2018 | $0.357427 | $49308400 | $3216842999 |
| 05/03/2018 | $0.353482 | $63880400 | $3181337999 |
| 06/03/2018 | $0.339163 | $26655100 | $3052466999 |
| 07/03/2018 | $0.297047 | $24605000 | $2673422999 |
| 08/03/2018 | $0.341636 | $65751000 | $3074723999 |
| 09/03/2018 | $0.33807 | $57774800 | $3042629999 |
| 10/03/2018 | $0.341924 | $24086700 | $3077315999 |
| 11/03/2018 | $0.350379 | $29528800 | $3153410999 |
| 12/03/2018 | $0.390672 | $90235500 | $3516047999 |
| 13/03/2018 | $0.465787 | $144069000 | $4192082999 |
| 14/03/2018 | $0.399253 | $164630000 | $3593276999 |
| 15/03/2018 | $0.376528 | $96351900 | $3388751999 |
| 16/03/2018 | $0.338381 | $47704200 | $3045428999 |
| 17/03/2018 | $0.281779 | $55729900 | $2536010999 |
| 18/03/2018 | $0.281759 | $72757100 | $2535830999 |
| 19/03/2018 | $0.294956 | $115495000 | $2654603999 |
| 20/03/2018 | $0.307346 | $324144000 | $2766113999 |
| 21/03/2018 | $0.289841 | $104351000 | $2608568999 |
| 22/03/2018 | $0.296171 | $87576500 | $2665538999 |
| 23/03/2018 | $0.278787 | $50435000 | $2509082999 |
| 24/03/2018 | $0.282152 | $42879500 | $2539367999 |
| 25/03/2018 | $0.288878 | $71368900 | $2599901999 |
| 26/03/2018 | $0.265516 | $38273300 | $2389643999 |
| 27/03/2018 | $0.254243 | $24000700 | $2288186999 |
| 28/03/2018 | $0.255013 | $18153100 | $2295116999 |
| 29/03/2018 | $0.227213 | $26193100 | $2044916999 |
| 30/03/2018 | $0.221069 | $28678400 | $1989620999 |
| 31/03/2018 | $0.222188 | $17606400 | $1999691999 |
| 01/04/2018 | $0.208824 | $15820200 | $1879415999 |
| 02/04/2018 | $0.225493 | $28692600 | $2029436999 |
| 03/04/2018 | $0.25767 | $72001100 | $2319029999 |
| 04/04/2018 | $0.226282 | $37802800 | $2036537999 |
| 05/04/2018 | $0.225956 | $46569400 | $2033603999 |
| 06/04/2018 | $0.217454 | $15396200 | $1957085999 |
| 07/04/2018 | $0.224184 | $12876700 | $2017655999 |
| 08/04/2018 | $0.233801 | $14918500 | $2104208999 |
| 09/04/2018 | $0.227157 | $21365500 | $2044412999 |
| 10/04/2018 | $0.233882 | $12650200 | $2104937999 |
| 11/04/2018 | $0.245778 | $15158900 | $2212001999 |
| 12/04/2018 | $0.274917 | $39415900 | $2474252999 |
| 13/04/2018 | $0.286484 | $61622400 | $2578355999 |
| 14/04/2018 | $0.302533 | $29260300 | $2722796999 |
| 15/04/2018 | $0.357672 | $82155400 | $3219047999 |
| 16/04/2018 | $0.339836 | $89680100 | $3058523999 |
| 17/04/2018 | $0.338944 | $48757100 | $3050495999 |
| 18/04/2018 | $0.372743 | $88617100 | $3354686999 |
| 19/04/2018 | $0.386544 | $62987100 | $3478895999 |
| 20/04/2018 | $0.404584 | $53660400 | $3641255999 |
| 21/04/2018 | $0.384621 | $62198800 | $3461588999 |
| 22/04/2018 | $0.387424 | $33351400 | $3486815999 |
| 23/04/2018 | $0.394335 | $32191300 | $3549014999 |
| 24/04/2018 | $0.434515 | $62594100 | $3910634999 |
| 25/04/2018 | $0.3782 | $90753000 | $3403799999 |
| 26/04/2018 | $0.401987 | $40728500 | $3617882999 |
| 27/04/2018 | $0.394901 | $38977900 | $3554108999 |
| 28/04/2018 | $0.422051 | $37403800 | $3798458999 |
| 29/04/2018 | $0.426477 | $43386000 | $3838292999 |
| 30/04/2018 | $0.408814 | $26085000 | $3679325999 |
| 01/05/2018 | $0.403273 | $25844800 | $3629456999 |
| 02/05/2018 | $0.420127 | $30347400 | $3781142999 |
| 03/05/2018 | $0.436073 | $37856700 | $3924656999 |
| 04/05/2018 | $0.431675 | $21602900 | $3885074999 |
| 05/05/2018 | $0.427884 | $19511900 | $3850955999 |
| 06/05/2018 | $0.416527 | $24519400 | $3748742999 |
| 07/05/2018 | $0.388284 | $24283400 | $3494555999 |
| 08/05/2018 | $0.379771 | $18908200 | $3417938999 |
| 09/05/2018 | $0.381159 | $20246200 | $3430430999 |
| 10/05/2018 | $0.360121 | $17162900 | $3241088999 |
| 11/05/2018 | $0.319351 | $32134500 | $2874158999 |
| 12/05/2018 | $0.333049 | $22372700 | $2997440999 |
| 13/05/2018 | $0.358184 | $16975200 | $3223655999 |
| 14/05/2018 | $0.365774 | $55503100 | $3291965999 |
| 15/05/2018 | $0.334956 | $20258400 | $3014603999 |
| 16/05/2018 | $0.323443 | $21084500 | $2910986999 |
| 17/05/2018 | $0.30374 | $14114900 | $2733659999 |
| 18/05/2018 | $0.312497 | $15012100 | $2812472999 |
| 19/05/2018 | $0.306753 | $10818900 | $2760776999 |
| 20/05/2018 | $0.321847 | $13425700 | $2896622999 |
| 21/05/2018 | $0.311903 | $12870900 | $2807126999 |
| 22/05/2018 | $0.291078 | $12825600 | $2619701999 |
| 23/05/2018 | $0.262494 | $20767200 | $2362445999 |
| 24/05/2018 | $0.270605 | $14769800 | $2435444999 |
| 25/05/2018 | $0.262402 | $10233800 | $2361617999 |
| 26/05/2018 | $0.259341 | $8371380 | $2334068999 |
| 27/05/2018 | $0.256511 | $8698160 | $2308598999 |
| 28/05/2018 | $0.22941 | $13838200 | $2064689999 |
| 29/05/2018 | $0.238212 | $21362500 | $2143907999 |
| 30/05/2018 | $0.239816 | $16268600 | $2158343999 |
| 31/05/2018 | $0.244819 | $12149800 | $2203370999 |
| 01/06/2018 | $0.253383 | $17774800 | $2280446999 |
| 02/06/2018 | $0.263351 | $12642000 | $2370158999 |
| 03/06/2018 | $0.263877 | $16273100 | $2374892999 |
| 04/06/2018 | $0.249413 | $14434300 | $2244716999 |
| 05/06/2018 | $0.251998 | $15777000 | $2267981999 |
| 06/06/2018 | $0.250751 | $16389200 | $2256758999 |
| 07/06/2018 | $0.254374 | $56093500 | $2289365999 |
| 08/06/2018 | $0.253126 | $17786800 | $2278133999 |
| 09/06/2018 | $0.248595 | $19692200 | $2237354999 |
| 10/06/2018 | $0.216109 | $23926200 | $1944980999 |
| 11/06/2018 | $0.222388 | $22205100 | $2001491999 |
| 12/06/2018 | $0.20473 | $16480600 | $1842569999 |
| 13/06/2018 | $0.189222 | $19021300 | $1702997999 |
| 14/06/2018 | $0.204136 | $16359700 | $1837223999 |
| 15/06/2018 | $0.194385 | $10609500 | $1749464999 |
| 16/06/2018 | $0.195465 | $8435440 | $1759184999 |
| 17/06/2018 | $0.194794 | $7393750 | $1753145999 |
| 18/06/2018 | $0.197848 | $10349300 | $1780631999 |
| 19/06/2018 | $0.198283 | $10626600 | $1784546999 |
| 20/06/2018 | $0.194592 | $12801500 | $1751327999 |
| 21/06/2018 | $0.188539 | $15115400 | $1696850999 |
| 22/06/2018 | $0.164794 | $22982600 | $1483145999 |
| 23/06/2018 | $0.164581 | $14023300 | $1481228999 |
| 24/06/2018 | $0.15253 | $18244500 | $1372769999 |
| 25/06/2018 | $0.158314 | $15133300 | $1424825999 |
| 26/06/2018 | $0.151495 | $11695200 | $1363454999 |
| 27/06/2018 | $0.152617 | $10636900 | $1373552999 |
| 28/06/2018 | $0.145152 | $9848820 | $1306367999 |
| 29/06/2018 | $0.153547 | $13476700 | $1381922999 |
| 30/06/2018 | $0.163292 | $16686300 | $1469627999 |
| 01/07/2018 | $0.171757 | $24177300 | $1545812999 |
| 02/07/2018 | $0.19814 | $37339800 | $1783259999 |
| 03/07/2018 | $0.188459 | $36341800 | $1696130999 |
| 04/07/2018 | $0.189402 | $22514500 | $1704617999 |
| 05/07/2018 | $0.19032 | $16632800 | $1712879999 |
| 06/07/2018 | $0.191465 | $23492500 | $1723184999 |
| 07/07/2018 | $0.189466 | $9592530 | $1705193999 |
| 08/07/2018 | $0.184786 | $7923790 | $1663073999 |
| 09/07/2018 | $0.179875 | $7708260 | $1618874999 |
| 10/07/2018 | $0.163347 | $12174200 | $1470122999 |
| 11/07/2018 | $0.167562 | $8658400 | $1508057999 |
| 12/07/2018 | $0.156225 | $8580360 | $1406024999 |
| 13/07/2018 | $0.158392 | $7991080 | $1425527999 |
| 14/07/2018 | $0.158739 | $4983020 | $1428650999 |
| 15/07/2018 | $0.16263 | $6571970 | $1463669999 |
| 16/07/2018 | $0.174619 | $10932200 | $1571570999 |
| 17/07/2018 | $0.186009 | $15460000 | $1674080999 |
| 18/07/2018 | $0.189246 | $21268300 | $1703213999 |
| 19/07/2018 | $0.187322 | $15740300 | $1685897999 |
| 20/07/2018 | $0.169545 | $12371200 | $1525904999 |
| 21/07/2018 | $0.171085 | $8850900 | $1539764999 |
| 22/07/2018 | $0.170339 | $8241640 | $1533050999 |
| 23/07/2018 | $0.174577 | $18119400 | $1571192999 |
| 24/07/2018 | $0.180833 | $14058000 | $1627496999 |
| 25/07/2018 | $0.181259 | $12801100 | $1631330999 |
| 26/07/2018 | $0.177147 | $11039800 | $1594322999 |
| 27/07/2018 | $0.177132 | $12345200 | $1594187999 |
| 28/07/2018 | $0.178612 | $31418800 | $1607507999 |
| 29/07/2018 | $0.176913 | $30564100 | $1592216999 |
| 31/07/2018 | $0.171842 | $11159000 | $1546577999 |
| 01/08/2018 | $0.162754 | $12518000 | $1464785999 |
| 02/08/2018 | $0.15999 | $9661390 | $1439909999 |
| 03/08/2018 | $0.153542 | $17075400 | $1381877999 |
| 04/08/2018 | $0.151852 | $19309900 | $1366667999 |
| 05/08/2018 | $0.14434 | $9815350 | $1299059999 |
| 06/08/2018 | $0.147476 | $6640460 | $1327283999 |
| 07/08/2018 | $0.142808 | $8088170 | $1285271999 |
| 08/08/2018 | $0.133369 | $8601300 | $1200320999 |
| 09/08/2018 | $0.120222 | $12823600 | $1081997999 |
| 10/08/2018 | $0.125238 | $12828700 | $1127141999 |
| 11/08/2018 | $0.113326 | $10219100 | $1019933999 |
| 12/08/2018 | $0.108485 | $10560800 | $976364999 |
| 13/08/2018 | $0.107601 | $8982490 | $968408999 |
| 14/08/2018 | $0.104401 | $13102500 | $939608999 |
| 15/08/2018 | $0.107362 | $13876800 | $966257999 |
| 16/08/2018 | $0.105512 | $13849700 | $949607999 |
| 17/08/2018 | $0.104196 | $15742900 | $937763999 |
| 18/08/2018 | $0.120372 | $22221800 | $1083347999 |
| 19/08/2018 | $0.105428 | $15581200 | $948851999 |
| 20/08/2018 | $0.108624 | $10688000 | $977615999 |
| 21/08/2018 | $0.101279 | $10549000 | $911510999 |
| 22/08/2018 | $0.100205 | $8096110 | $901844999 |
| 23/08/2018 | $0.0970885 | $9519970 | $873796499 |
| 24/08/2018 | $0.0978576 | $6636360 | $880718399 |
| 25/08/2018 | $0.103078 | $9486350 | $927701999 |
| 26/08/2018 | $0.103352 | $6016790 | $930167999 |
| 27/08/2018 | $0.103876 | $7592030 | $934883999 |
| 28/08/2018 | $0.108238 | $8730710 | $974141999 |
| 29/08/2018 | $0.112048 | $11824600 | $1008431999 |
| 30/08/2018 | $0.108026 | $10952400 | $972233999 |
| 31/08/2018 | $0.104186 | $9909800 | $937673999 |
| 01/09/2018 | $0.105904 | $12390500 | $953135999 |
| 02/09/2018 | $0.110307 | $16789700 | $992762999 |
| 03/09/2018 | $0.113516 | $15629100 | $1021643999 |
| 04/09/2018 | $0.114104 | $19201400 | $1026935999 |
| 05/09/2018 | $0.124403 | $32479100 | $1119626999 |
| 06/09/2018 | $0.0973453 | $20057900 | $876107699 |
| 07/09/2018 | $0.102638 | $15038800 | $923741999 |
| 08/09/2018 | $0.101782 | $11751200 | $916037999 |
| 09/09/2018 | $0.0973774 | $9548130 | $876396599 |
| 10/09/2018 | $0.0976327 | $8899030 | $878694299 |
| 11/09/2018 | $0.0944789 | $9357040 | $850310099 |
| 12/09/2018 | $0.0879564 | $9147990 | $791607599 |
| 13/09/2018 | $0.0897942 | $12657000 | $808147799 |
| 14/09/2018 | $0.0920991 | $10870500 | $828891899 |
| 15/09/2018 | $0.0906087 | $8369950 | $815478299 |
| 16/09/2018 | $0.0895088 | $6388410 | $805579199 |
| 17/09/2018 | $0.0912796 | $8449160 | $821516399 |
| 18/09/2018 | $0.0849307 | $7582410 | $764376299 |
| 19/09/2018 | $0.0882463 | $7602690 | $794216699 |
| 20/09/2018 | $0.0859306 | $10128900 | $773375399 |
| 21/09/2018 | $0.0912368 | $12140600 | $821131199 |
| 22/09/2018 | $0.0981753 | $19716800 | $883577699 |
| 23/09/2018 | $0.0956092 | $10342900 | $860482799 |
| 24/09/2018 | $0.101236 | $11972700 | $911123999 |
| 25/09/2018 | $0.0938077 | $11433900 | $844269299 |
| 26/09/2018 | $0.0898256 | $12019300 | $808430399 |
| 27/09/2018 | $0.0937636 | $9803590 | $843872399 |
| 28/09/2018 | $0.0984585 | $12968300 | $886126499 |
| 29/09/2018 | $0.0932236 | $7990280 | $839012399 |
| 30/09/2018 | $0.0959722 | $7932630 | $863749799 |
| 01/10/2018 | $0.0973983 | $8123160 | $876584699 |
| 02/10/2018 | $0.104308 | $17021500 | $938771999 |
| 03/10/2018 | $0.102994 | $25935500 | $926945999 |
| 04/10/2018 | $0.106328 | $13215500 | $956951999 |
| 05/10/2018 | $0.103326 | $11985200 | $929933999 |
| 06/10/2018 | $0.105459 | $8419350 | $949130999 |
| 07/10/2018 | $0.103764 | $7155110 | $933875999 |
| 08/10/2018 | $0.10573 | $8129530 | $951569999 |
| 09/10/2018 | $0.108325 | $7825460 | $974924999 |
| 10/10/2018 | $0.107239 | $8237770 | $965150999 |
| 11/10/2018 | $0.0940813 | $10918600 | $846731699 |
| 12/10/2018 | $0.0904925 | $10470800 | $814432499 |
| 13/10/2018 | $0.0928073 | $6960140 | $835265699 |
| 14/10/2018 | $0.0931731 | $5731460 | $838557899 |
| 15/10/2018 | $0.0924529 | $6620460 | $832076099 |
| 16/10/2018 | $0.0962598 | $8784150 | $866338199 |
| 17/10/2018 | $0.0959508 | $5913710 | $863557199 |
| 18/10/2018 | $0.0958323 | $6648900 | $862490699 |
| 19/10/2018 | $0.0938422 | $5585070 | $844579799 |
| 20/10/2018 | $0.0940809 | $4526000 | $846728099 |
| 21/10/2018 | $0.0959504 | $6083130 | $863553599 |
| 22/10/2018 | $0.0989735 | $9201320 | $890761499 |
| 23/10/2018 | $0.100836 | $7807800 | $907523999 |
| 24/10/2018 | $0.0987429 | $5973200 | $888686099 |
| 25/10/2018 | $0.0971219 | $5968640 | $874097099 |
| 26/10/2018 | $0.0966496 | $6365700 | $869846399 |
| 27/10/2018 | $0.0955036 | $5925770 | $859532399 |
| 28/10/2018 | $0.0931445 | $7445870 | $838300499 |
| 29/10/2018 | $0.0928404 | $7026820 | $835563599 |
| 30/10/2018 | $0.08857 | $6999010 | $797129999 |
| 31/10/2018 | $0.0902468 | $6344340 | $812221199 |
| 01/11/2018 | $0.090347 | $5789130 | $813122999 |
| 02/11/2018 | $0.0914389 | $5612450 | $822950099 |
| 03/11/2018 | $0.0933692 | $6419200 | $840322799 |
| 04/11/2018 | $0.0923619 | $5176840 | $831257099 |
| 05/11/2018 | $0.0948261 | $6322020 | $853434899 |
| 06/11/2018 | $0.0935565 | $5345190 | $842008499 |
| 07/11/2018 | $0.098592 | $7683770 | $887327999 |
| 08/11/2018 | $0.0965005 | $6377140 | $868504499 |
| 09/11/2018 | $0.0927609 | $7173520 | $834848099 |
| 10/11/2018 | $0.092257 | $4521220 | $830312999 |
| 11/11/2018 | $0.0938756 | $4727630 | $844880399 |
| 12/11/2018 | $0.0934002 | $4999720 | $840601799 |
| 13/11/2018 | $0.108383 | $56174200 | $975446999 |
| 14/11/2018 | $0.105658 | $49233400 | $950921999 |
| 15/11/2018 | $0.0932373 | $24325400 | $839135699 |
| 16/11/2018 | $0.0950479 | $15065400 | $855431099 |
| 17/11/2018 | $0.0937026 | $11053300 | $843323399 |
| 18/11/2018 | $0.0931004 | $8001850 | $837903599 |
| 19/11/2018 | $0.0913671 | $8324180 | $822303899 |
| 20/11/2018 | $0.0844431 | $14434200 | $759987899 |
| 21/11/2018 | $0.0766611 | $16199700 | $689949899 |
| 22/11/2018 | $0.0847838 | $10827400 | $763054199 |
| 23/11/2018 | $0.0767306 | $9898870 | $690575399 |
| 24/11/2018 | $0.0786099 | $8213280 | $707489099 |
| 25/11/2018 | $0.0681161 | $9078200 | $613044899 |
| 26/11/2018 | $0.0683949 | $11796300 | $615554099 |
| 27/11/2018 | $0.0673299 | $9793390 | $605969099 |
| 28/11/2018 | $0.0795656 | $17591500 | $716090399 |
| 29/11/2018 | $0.0792618 | $16157500 | $713356199 |
| 30/11/2018 | $0.0791349879696 | $11626485 | $712214891 |
| 01/12/2018 | $0.0757990832483 | $11758823 | $682191749 |
| 02/12/2018 | $0.0789919595432 | $9638505 | $710927635 |
| 03/12/2018 | $0.0752379286169 | $8556099 | $677141357 |
| 04/12/2018 | $0.0742101909342 | $11125179 | $667891718 |
| 05/12/2018 | $0.0766490663288 | $13587285 | $689841596 |
| 06/12/2018 | $0.075749862741 | $11188093 | $681748764 |
| 07/12/2018 | $0.0673288139594 | $11566265 | $605959325 |
| 08/12/2018 | $0.0732954913613 | $13913723 | $659659422 |
| 09/12/2018 | $0.071983815257 | $10460766 | $647854337 |
| 10/12/2018 | $0.0737794553052 | $9995435 | $664015097 |
| 11/12/2018 | $0.0714775400643 | $9319657 | $643297860 |
| 12/12/2018 | $0.0701732155048 | $8335072 | $631558939 |
| 13/12/2018 | $0.0690691569547 | $7994306 | $621622412 |
| 14/12/2018 | $0.066006845312 | $8401427 | $594061607 |
| 15/12/2018 | $0.0615331664065 | $9691257 | $553798497 |
| 16/12/2018 | $0.0601507040909 | $10008630 | $541356336 |
| 17/12/2018 | $0.0607260822116 | $8614717 | $546534739 |
| 18/12/2018 | $0.0661641898697 | $9925616 | $595477708 |
| 19/12/2018 | $0.0684452960073 | $10647674 | $616007663 |
| 20/12/2018 | $0.0703219589616 | $14912287 | $632897630 |
| 21/12/2018 | $0.0751659025946 | $13588130 | $676493123 |
| 22/12/2018 | $0.0726365393197 | $11989062 | $653728853 |
| 23/12/2018 | $0.0742938430727 | $9439093 | $668644587 |
| 24/12/2018 | $0.0773327340984 | $10077255 | $695994606 |
| 25/12/2018 | $0.0717949041082 | $11621773 | $646154136 |
| 26/12/2018 | $0.0719835407481 | $8624223 | $647851866 |
| 27/12/2018 | $0.0700431989819 | $7191427 | $630388790 |
| 28/12/2018 | $0.0639813079795 | $6639970 | $575831771 |
| 29/12/2018 | $0.0689419810534 | $9584598 | $620477829 |
| 30/12/2018 | $0.0675177793487 | $8589222 | $607660014 |
| 31/12/2018 | $0.0667890235009 | $10306633 | $601101211 |
| 01/01/2019 | $0.0639611963088 | $11355924 | $575650766 |
| 02/01/2019 | $0.0659765219148 | $9572895 | $593788697 |
| 03/01/2019 | $0.0666717178787 | $10892163 | $600045460 |
| 04/01/2019 | $0.0652131303267 | $9241731 | $586918172 |
| 05/01/2019 | $0.0654522911066 | $10102657 | $589070619 |
| 06/01/2019 | $0.0649702437664 | $10356464 | $584732193 |
| 07/01/2019 | $0.065985986166 | $12748789 | $593873875 |
| 08/01/2019 | $0.0645861345291 | $9617611 | $581275210 |
| 09/01/2019 | $0.0646918907055 | $13533916 | $582227016 |
| 10/01/2019 | $0.0648841686034 | $11901437 | $583957517 |
| 11/01/2019 | $0.0562128407267 | $14347872 | $505915566 |
| 12/01/2019 | $0.0571978421468 | $17674959 | $514780579 |
| 13/01/2019 | $0.0573317088326 | $12273267 | $515985379 |
| 14/01/2019 | $0.057449660876 | $14408017 | $517046947 |
| 15/01/2019 | $0.0581943893041 | $13921434 | $523749503 |
| 16/01/2019 | $0.0567682430083 | $12045420 | $510914187 |
| 17/01/2019 | $0.0566495691813 | $14084197 | $509846122 |
| 18/01/2019 | $0.0570432651089 | $17240848 | $513389385 |
| 19/01/2019 | $0.0567869859708 | $12657713 | $511082873 |
| 20/01/2019 | $0.0577722855964 | $13904721 | $519950570 |
| 21/01/2019 | $0.0558717450956 | $14089340 | $502845705 |
| 22/01/2019 | $0.0564685073215 | $14218819 | $508216565 |
| 23/01/2019 | $0.0563527674638 | $11819087 | $507174907 |
| 24/01/2019 | $0.0553701009357 | $12033570 | $498330908 |
| 25/01/2019 | $0.0560302323922 | $10647364 | $504272091 |
| 26/01/2019 | $0.0552582157004 | $10925281 | $497323941 |
| 27/01/2019 | $0.0544299335139 | $10952046 | $489869401 |
| 28/01/2019 | $0.0510103888929 | $13240527 | $459093499 |
| 29/01/2019 | $0.0472562645019 | $16856373 | $425306380 |
| 30/01/2019 | $0.0471546568392 | $14099513 | $424391911 |
| 31/01/2019 | $0.0472701016369 | $16077726 | $425430914 |
| 01/02/2019 | $0.0398024664608 | $27215366 | $358222198 |
| 02/02/2019 | $0.0410503710662 | $16388919 | $369453339 |
| 03/02/2019 | $0.0407152863353 | $12259109 | $366437576 |
| 04/02/2019 | $0.0390051635464 | $14142997 | $351046471 |
| 05/02/2019 | $0.0385980324812 | $12389123 | $347382292 |
| 06/02/2019 | $0.0350858191947 | $11523049 | $315772372 |
| 07/02/2019 | $0.0350935408719 | $11117075 | $315841867 |
| 08/02/2019 | $0.0369950448067 | $18021229 | $332955403 |
| 09/02/2019 | $0.0399873188929 | $16068318 | $359885869 |
| 10/02/2019 | $0.0400637769975 | $12536867 | $360573992 |
| 11/02/2019 | $0.0395182766164 | $11553033 | $355664489 |
| 12/02/2019 | $0.0388653789517 | $10036253 | $349788410 |
| 13/02/2019 | $0.0393582392893 | $10672925 | $354224153 |
| 14/02/2019 | $0.0413173349354 | $12357314 | $371856014 |
| 15/02/2019 | $0.0438753546592 | $23762985 | $394878191 |
| 15/02/2019 | $0.0417687806724 | $22562694 | $375919026 |
| 16/02/2019 | $0.0416527905274 | $13374949.8556 | $374875114.70495 |
Twitter News Feed
XEM to JPY Price ¥4.56869177 #xem #nem #ネム #coincheck
XEM to JPY Price ¥4.588 #xem #nem #ネム #zaif
02/17 02:00現在
#Bitcoin : 396,550円↓
#NEM #XEM : 4.588円↑
#Monacoin : 134円→
#Ethereum : 13,520円→
#Zaif : 0.1411円↓
怪しい副業とかに騙されないようにしてください
私はいまはこれでご飯たべてる
気になる人は固ツイみてください
#XEM
#コインチエック
#仮想通貨
#ネム
#ビットコイン
#仮想通貨初心者
#暗号通貨
#イーサリアム
#リップル
XEM to JPY Price ¥4.5694716 #xem #nem #ネム #coincheck
