NEM current price is 0.041644 with a marketcap of 374.80M. Its price is 0.3% up in last 24 hours.


  • XEM
    NEM(XEM)
  • Price
    0.041644
  • 1h %
    -0.1%
  • 24h %
    0.3%
  • 7d %
    4.14%
  • Market Cap
    374.80M
  • Volume
    13.37M
  • Available Supply
    9.00B XEM
  • Rank
    19


More Info About Coin

Historical Data

Date Price Volume Market Cap
15/02/2018 $0.54673 $66782300 $4920569999
16/02/2018 $0.567079 $88645500 $5103710999
17/02/2018 $0.58797 $142504000 $5291729999
18/02/2018 $0.538638 $99243900 $4847741999
19/02/2018 $0.523732 $90714700 $4713587999
20/02/2018 $0.50317 $67303500 $4528529999
21/02/2018 $0.462306 $73854400 $4160753999
22/02/2018 $0.429655 $27278700 $3866894999
23/02/2018 $0.439879 $24871100 $3958910999
24/02/2018 $0.405084 $19670800 $3645755999
25/02/2018 $0.406121 $18201700 $3655088999
26/02/2018 $0.405972 $17926700 $3653747999
27/02/2018 $0.40246 $13098400 $3622139999
28/02/2018 $0.408493 $27103400 $3676436999
01/03/2018 $0.411464 $19695700 $3703175999
02/03/2018 $0.398435 $18136200 $3585914999
03/03/2018 $0.377143 $33785700 $3394286999
04/03/2018 $0.357427 $49308400 $3216842999
05/03/2018 $0.353482 $63880400 $3181337999
06/03/2018 $0.339163 $26655100 $3052466999
07/03/2018 $0.297047 $24605000 $2673422999
08/03/2018 $0.341636 $65751000 $3074723999
09/03/2018 $0.33807 $57774800 $3042629999
10/03/2018 $0.341924 $24086700 $3077315999
11/03/2018 $0.350379 $29528800 $3153410999
12/03/2018 $0.390672 $90235500 $3516047999
13/03/2018 $0.465787 $144069000 $4192082999
14/03/2018 $0.399253 $164630000 $3593276999
15/03/2018 $0.376528 $96351900 $3388751999
16/03/2018 $0.338381 $47704200 $3045428999
17/03/2018 $0.281779 $55729900 $2536010999
18/03/2018 $0.281759 $72757100 $2535830999
19/03/2018 $0.294956 $115495000 $2654603999
20/03/2018 $0.307346 $324144000 $2766113999
21/03/2018 $0.289841 $104351000 $2608568999
22/03/2018 $0.296171 $87576500 $2665538999
23/03/2018 $0.278787 $50435000 $2509082999
24/03/2018 $0.282152 $42879500 $2539367999
25/03/2018 $0.288878 $71368900 $2599901999
26/03/2018 $0.265516 $38273300 $2389643999
27/03/2018 $0.254243 $24000700 $2288186999
28/03/2018 $0.255013 $18153100 $2295116999
29/03/2018 $0.227213 $26193100 $2044916999
30/03/2018 $0.221069 $28678400 $1989620999
31/03/2018 $0.222188 $17606400 $1999691999
01/04/2018 $0.208824 $15820200 $1879415999
02/04/2018 $0.225493 $28692600 $2029436999
03/04/2018 $0.25767 $72001100 $2319029999
04/04/2018 $0.226282 $37802800 $2036537999
05/04/2018 $0.225956 $46569400 $2033603999
06/04/2018 $0.217454 $15396200 $1957085999
07/04/2018 $0.224184 $12876700 $2017655999
08/04/2018 $0.233801 $14918500 $2104208999
09/04/2018 $0.227157 $21365500 $2044412999
10/04/2018 $0.233882 $12650200 $2104937999
11/04/2018 $0.245778 $15158900 $2212001999
12/04/2018 $0.274917 $39415900 $2474252999
13/04/2018 $0.286484 $61622400 $2578355999
14/04/2018 $0.302533 $29260300 $2722796999
15/04/2018 $0.357672 $82155400 $3219047999
16/04/2018 $0.339836 $89680100 $3058523999
17/04/2018 $0.338944 $48757100 $3050495999
18/04/2018 $0.372743 $88617100 $3354686999
19/04/2018 $0.386544 $62987100 $3478895999
20/04/2018 $0.404584 $53660400 $3641255999
21/04/2018 $0.384621 $62198800 $3461588999
22/04/2018 $0.387424 $33351400 $3486815999
23/04/2018 $0.394335 $32191300 $3549014999
24/04/2018 $0.434515 $62594100 $3910634999
25/04/2018 $0.3782 $90753000 $3403799999
26/04/2018 $0.401987 $40728500 $3617882999
27/04/2018 $0.394901 $38977900 $3554108999
28/04/2018 $0.422051 $37403800 $3798458999
29/04/2018 $0.426477 $43386000 $3838292999
30/04/2018 $0.408814 $26085000 $3679325999
01/05/2018 $0.403273 $25844800 $3629456999
02/05/2018 $0.420127 $30347400 $3781142999
03/05/2018 $0.436073 $37856700 $3924656999
04/05/2018 $0.431675 $21602900 $3885074999
05/05/2018 $0.427884 $19511900 $3850955999
06/05/2018 $0.416527 $24519400 $3748742999
07/05/2018 $0.388284 $24283400 $3494555999
08/05/2018 $0.379771 $18908200 $3417938999
09/05/2018 $0.381159 $20246200 $3430430999
10/05/2018 $0.360121 $17162900 $3241088999
11/05/2018 $0.319351 $32134500 $2874158999
12/05/2018 $0.333049 $22372700 $2997440999
13/05/2018 $0.358184 $16975200 $3223655999
14/05/2018 $0.365774 $55503100 $3291965999
15/05/2018 $0.334956 $20258400 $3014603999
16/05/2018 $0.323443 $21084500 $2910986999
17/05/2018 $0.30374 $14114900 $2733659999
18/05/2018 $0.312497 $15012100 $2812472999
19/05/2018 $0.306753 $10818900 $2760776999
20/05/2018 $0.321847 $13425700 $2896622999
21/05/2018 $0.311903 $12870900 $2807126999
22/05/2018 $0.291078 $12825600 $2619701999
23/05/2018 $0.262494 $20767200 $2362445999
24/05/2018 $0.270605 $14769800 $2435444999
25/05/2018 $0.262402 $10233800 $2361617999
26/05/2018 $0.259341 $8371380 $2334068999
27/05/2018 $0.256511 $8698160 $2308598999
28/05/2018 $0.22941 $13838200 $2064689999
29/05/2018 $0.238212 $21362500 $2143907999
30/05/2018 $0.239816 $16268600 $2158343999
31/05/2018 $0.244819 $12149800 $2203370999
01/06/2018 $0.253383 $17774800 $2280446999
02/06/2018 $0.263351 $12642000 $2370158999
03/06/2018 $0.263877 $16273100 $2374892999
04/06/2018 $0.249413 $14434300 $2244716999
05/06/2018 $0.251998 $15777000 $2267981999
06/06/2018 $0.250751 $16389200 $2256758999
07/06/2018 $0.254374 $56093500 $2289365999
08/06/2018 $0.253126 $17786800 $2278133999
09/06/2018 $0.248595 $19692200 $2237354999
10/06/2018 $0.216109 $23926200 $1944980999
11/06/2018 $0.222388 $22205100 $2001491999
12/06/2018 $0.20473 $16480600 $1842569999
13/06/2018 $0.189222 $19021300 $1702997999
14/06/2018 $0.204136 $16359700 $1837223999
15/06/2018 $0.194385 $10609500 $1749464999
16/06/2018 $0.195465 $8435440 $1759184999
17/06/2018 $0.194794 $7393750 $1753145999
18/06/2018 $0.197848 $10349300 $1780631999
19/06/2018 $0.198283 $10626600 $1784546999
20/06/2018 $0.194592 $12801500 $1751327999
21/06/2018 $0.188539 $15115400 $1696850999
22/06/2018 $0.164794 $22982600 $1483145999
23/06/2018 $0.164581 $14023300 $1481228999
24/06/2018 $0.15253 $18244500 $1372769999
25/06/2018 $0.158314 $15133300 $1424825999
26/06/2018 $0.151495 $11695200 $1363454999
27/06/2018 $0.152617 $10636900 $1373552999
28/06/2018 $0.145152 $9848820 $1306367999
29/06/2018 $0.153547 $13476700 $1381922999
30/06/2018 $0.163292 $16686300 $1469627999
01/07/2018 $0.171757 $24177300 $1545812999
02/07/2018 $0.19814 $37339800 $1783259999
03/07/2018 $0.188459 $36341800 $1696130999
04/07/2018 $0.189402 $22514500 $1704617999
05/07/2018 $0.19032 $16632800 $1712879999
06/07/2018 $0.191465 $23492500 $1723184999
07/07/2018 $0.189466 $9592530 $1705193999
08/07/2018 $0.184786 $7923790 $1663073999
09/07/2018 $0.179875 $7708260 $1618874999
10/07/2018 $0.163347 $12174200 $1470122999
11/07/2018 $0.167562 $8658400 $1508057999
12/07/2018 $0.156225 $8580360 $1406024999
13/07/2018 $0.158392 $7991080 $1425527999
14/07/2018 $0.158739 $4983020 $1428650999
15/07/2018 $0.16263 $6571970 $1463669999
16/07/2018 $0.174619 $10932200 $1571570999
17/07/2018 $0.186009 $15460000 $1674080999
18/07/2018 $0.189246 $21268300 $1703213999
19/07/2018 $0.187322 $15740300 $1685897999
20/07/2018 $0.169545 $12371200 $1525904999
21/07/2018 $0.171085 $8850900 $1539764999
22/07/2018 $0.170339 $8241640 $1533050999
23/07/2018 $0.174577 $18119400 $1571192999
24/07/2018 $0.180833 $14058000 $1627496999
25/07/2018 $0.181259 $12801100 $1631330999
26/07/2018 $0.177147 $11039800 $1594322999
27/07/2018 $0.177132 $12345200 $1594187999
28/07/2018 $0.178612 $31418800 $1607507999
29/07/2018 $0.176913 $30564100 $1592216999
31/07/2018 $0.171842 $11159000 $1546577999
01/08/2018 $0.162754 $12518000 $1464785999
02/08/2018 $0.15999 $9661390 $1439909999
03/08/2018 $0.153542 $17075400 $1381877999
04/08/2018 $0.151852 $19309900 $1366667999
05/08/2018 $0.14434 $9815350 $1299059999
06/08/2018 $0.147476 $6640460 $1327283999
07/08/2018 $0.142808 $8088170 $1285271999
08/08/2018 $0.133369 $8601300 $1200320999
09/08/2018 $0.120222 $12823600 $1081997999
10/08/2018 $0.125238 $12828700 $1127141999
11/08/2018 $0.113326 $10219100 $1019933999
12/08/2018 $0.108485 $10560800 $976364999
13/08/2018 $0.107601 $8982490 $968408999
14/08/2018 $0.104401 $13102500 $939608999
15/08/2018 $0.107362 $13876800 $966257999
16/08/2018 $0.105512 $13849700 $949607999
17/08/2018 $0.104196 $15742900 $937763999
18/08/2018 $0.120372 $22221800 $1083347999
19/08/2018 $0.105428 $15581200 $948851999
20/08/2018 $0.108624 $10688000 $977615999
21/08/2018 $0.101279 $10549000 $911510999
22/08/2018 $0.100205 $8096110 $901844999
23/08/2018 $0.0970885 $9519970 $873796499
24/08/2018 $0.0978576 $6636360 $880718399
25/08/2018 $0.103078 $9486350 $927701999
26/08/2018 $0.103352 $6016790 $930167999
27/08/2018 $0.103876 $7592030 $934883999
28/08/2018 $0.108238 $8730710 $974141999
29/08/2018 $0.112048 $11824600 $1008431999
30/08/2018 $0.108026 $10952400 $972233999
31/08/2018 $0.104186 $9909800 $937673999
01/09/2018 $0.105904 $12390500 $953135999
02/09/2018 $0.110307 $16789700 $992762999
03/09/2018 $0.113516 $15629100 $1021643999
04/09/2018 $0.114104 $19201400 $1026935999
05/09/2018 $0.124403 $32479100 $1119626999
06/09/2018 $0.0973453 $20057900 $876107699
07/09/2018 $0.102638 $15038800 $923741999
08/09/2018 $0.101782 $11751200 $916037999
09/09/2018 $0.0973774 $9548130 $876396599
10/09/2018 $0.0976327 $8899030 $878694299
11/09/2018 $0.0944789 $9357040 $850310099
12/09/2018 $0.0879564 $9147990 $791607599
13/09/2018 $0.0897942 $12657000 $808147799
14/09/2018 $0.0920991 $10870500 $828891899
15/09/2018 $0.0906087 $8369950 $815478299
16/09/2018 $0.0895088 $6388410 $805579199
17/09/2018 $0.0912796 $8449160 $821516399
18/09/2018 $0.0849307 $7582410 $764376299
19/09/2018 $0.0882463 $7602690 $794216699
20/09/2018 $0.0859306 $10128900 $773375399
21/09/2018 $0.0912368 $12140600 $821131199
22/09/2018 $0.0981753 $19716800 $883577699
23/09/2018 $0.0956092 $10342900 $860482799
24/09/2018 $0.101236 $11972700 $911123999
25/09/2018 $0.0938077 $11433900 $844269299
26/09/2018 $0.0898256 $12019300 $808430399
27/09/2018 $0.0937636 $9803590 $843872399
28/09/2018 $0.0984585 $12968300 $886126499
29/09/2018 $0.0932236 $7990280 $839012399
30/09/2018 $0.0959722 $7932630 $863749799
01/10/2018 $0.0973983 $8123160 $876584699
02/10/2018 $0.104308 $17021500 $938771999
03/10/2018 $0.102994 $25935500 $926945999
04/10/2018 $0.106328 $13215500 $956951999
05/10/2018 $0.103326 $11985200 $929933999
06/10/2018 $0.105459 $8419350 $949130999
07/10/2018 $0.103764 $7155110 $933875999
08/10/2018 $0.10573 $8129530 $951569999
09/10/2018 $0.108325 $7825460 $974924999
10/10/2018 $0.107239 $8237770 $965150999
11/10/2018 $0.0940813 $10918600 $846731699
12/10/2018 $0.0904925 $10470800 $814432499
13/10/2018 $0.0928073 $6960140 $835265699
14/10/2018 $0.0931731 $5731460 $838557899
15/10/2018 $0.0924529 $6620460 $832076099
16/10/2018 $0.0962598 $8784150 $866338199
17/10/2018 $0.0959508 $5913710 $863557199
18/10/2018 $0.0958323 $6648900 $862490699
19/10/2018 $0.0938422 $5585070 $844579799
20/10/2018 $0.0940809 $4526000 $846728099
21/10/2018 $0.0959504 $6083130 $863553599
22/10/2018 $0.0989735 $9201320 $890761499
23/10/2018 $0.100836 $7807800 $907523999
24/10/2018 $0.0987429 $5973200 $888686099
25/10/2018 $0.0971219 $5968640 $874097099
26/10/2018 $0.0966496 $6365700 $869846399
27/10/2018 $0.0955036 $5925770 $859532399
28/10/2018 $0.0931445 $7445870 $838300499
29/10/2018 $0.0928404 $7026820 $835563599
30/10/2018 $0.08857 $6999010 $797129999
31/10/2018 $0.0902468 $6344340 $812221199
01/11/2018 $0.090347 $5789130 $813122999
02/11/2018 $0.0914389 $5612450 $822950099
03/11/2018 $0.0933692 $6419200 $840322799
04/11/2018 $0.0923619 $5176840 $831257099
05/11/2018 $0.0948261 $6322020 $853434899
06/11/2018 $0.0935565 $5345190 $842008499
07/11/2018 $0.098592 $7683770 $887327999
08/11/2018 $0.0965005 $6377140 $868504499
09/11/2018 $0.0927609 $7173520 $834848099
10/11/2018 $0.092257 $4521220 $830312999
11/11/2018 $0.0938756 $4727630 $844880399
12/11/2018 $0.0934002 $4999720 $840601799
13/11/2018 $0.108383 $56174200 $975446999
14/11/2018 $0.105658 $49233400 $950921999
15/11/2018 $0.0932373 $24325400 $839135699
16/11/2018 $0.0950479 $15065400 $855431099
17/11/2018 $0.0937026 $11053300 $843323399
18/11/2018 $0.0931004 $8001850 $837903599
19/11/2018 $0.0913671 $8324180 $822303899
20/11/2018 $0.0844431 $14434200 $759987899
21/11/2018 $0.0766611 $16199700 $689949899
22/11/2018 $0.0847838 $10827400 $763054199
23/11/2018 $0.0767306 $9898870 $690575399
24/11/2018 $0.0786099 $8213280 $707489099
25/11/2018 $0.0681161 $9078200 $613044899
26/11/2018 $0.0683949 $11796300 $615554099
27/11/2018 $0.0673299 $9793390 $605969099
28/11/2018 $0.0795656 $17591500 $716090399
29/11/2018 $0.0792618 $16157500 $713356199
30/11/2018 $0.0791349879696 $11626485 $712214891
01/12/2018 $0.0757990832483 $11758823 $682191749
02/12/2018 $0.0789919595432 $9638505 $710927635
03/12/2018 $0.0752379286169 $8556099 $677141357
04/12/2018 $0.0742101909342 $11125179 $667891718
05/12/2018 $0.0766490663288 $13587285 $689841596
06/12/2018 $0.075749862741 $11188093 $681748764
07/12/2018 $0.0673288139594 $11566265 $605959325
08/12/2018 $0.0732954913613 $13913723 $659659422
09/12/2018 $0.071983815257 $10460766 $647854337
10/12/2018 $0.0737794553052 $9995435 $664015097
11/12/2018 $0.0714775400643 $9319657 $643297860
12/12/2018 $0.0701732155048 $8335072 $631558939
13/12/2018 $0.0690691569547 $7994306 $621622412
14/12/2018 $0.066006845312 $8401427 $594061607
15/12/2018 $0.0615331664065 $9691257 $553798497
16/12/2018 $0.0601507040909 $10008630 $541356336
17/12/2018 $0.0607260822116 $8614717 $546534739
18/12/2018 $0.0661641898697 $9925616 $595477708
19/12/2018 $0.0684452960073 $10647674 $616007663
20/12/2018 $0.0703219589616 $14912287 $632897630
21/12/2018 $0.0751659025946 $13588130 $676493123
22/12/2018 $0.0726365393197 $11989062 $653728853
23/12/2018 $0.0742938430727 $9439093 $668644587
24/12/2018 $0.0773327340984 $10077255 $695994606
25/12/2018 $0.0717949041082 $11621773 $646154136
26/12/2018 $0.0719835407481 $8624223 $647851866
27/12/2018 $0.0700431989819 $7191427 $630388790
28/12/2018 $0.0639813079795 $6639970 $575831771
29/12/2018 $0.0689419810534 $9584598 $620477829
30/12/2018 $0.0675177793487 $8589222 $607660014
31/12/2018 $0.0667890235009 $10306633 $601101211
01/01/2019 $0.0639611963088 $11355924 $575650766
02/01/2019 $0.0659765219148 $9572895 $593788697
03/01/2019 $0.0666717178787 $10892163 $600045460
04/01/2019 $0.0652131303267 $9241731 $586918172
05/01/2019 $0.0654522911066 $10102657 $589070619
06/01/2019 $0.0649702437664 $10356464 $584732193
07/01/2019 $0.065985986166 $12748789 $593873875
08/01/2019 $0.0645861345291 $9617611 $581275210
09/01/2019 $0.0646918907055 $13533916 $582227016
10/01/2019 $0.0648841686034 $11901437 $583957517
11/01/2019 $0.0562128407267 $14347872 $505915566
12/01/2019 $0.0571978421468 $17674959 $514780579
13/01/2019 $0.0573317088326 $12273267 $515985379
14/01/2019 $0.057449660876 $14408017 $517046947
15/01/2019 $0.0581943893041 $13921434 $523749503
16/01/2019 $0.0567682430083 $12045420 $510914187
17/01/2019 $0.0566495691813 $14084197 $509846122
18/01/2019 $0.0570432651089 $17240848 $513389385
19/01/2019 $0.0567869859708 $12657713 $511082873
20/01/2019 $0.0577722855964 $13904721 $519950570
21/01/2019 $0.0558717450956 $14089340 $502845705
22/01/2019 $0.0564685073215 $14218819 $508216565
23/01/2019 $0.0563527674638 $11819087 $507174907
24/01/2019 $0.0553701009357 $12033570 $498330908
25/01/2019 $0.0560302323922 $10647364 $504272091
26/01/2019 $0.0552582157004 $10925281 $497323941
27/01/2019 $0.0544299335139 $10952046 $489869401
28/01/2019 $0.0510103888929 $13240527 $459093499
29/01/2019 $0.0472562645019 $16856373 $425306380
30/01/2019 $0.0471546568392 $14099513 $424391911
31/01/2019 $0.0472701016369 $16077726 $425430914
01/02/2019 $0.0398024664608 $27215366 $358222198
02/02/2019 $0.0410503710662 $16388919 $369453339
03/02/2019 $0.0407152863353 $12259109 $366437576
04/02/2019 $0.0390051635464 $14142997 $351046471
05/02/2019 $0.0385980324812 $12389123 $347382292
06/02/2019 $0.0350858191947 $11523049 $315772372
07/02/2019 $0.0350935408719 $11117075 $315841867
08/02/2019 $0.0369950448067 $18021229 $332955403
09/02/2019 $0.0399873188929 $16068318 $359885869
10/02/2019 $0.0400637769975 $12536867 $360573992
11/02/2019 $0.0395182766164 $11553033 $355664489
12/02/2019 $0.0388653789517 $10036253 $349788410
13/02/2019 $0.0393582392893 $10672925 $354224153
14/02/2019 $0.0413173349354 $12357314 $371856014
15/02/2019 $0.0438753546592 $23762985 $394878191
15/02/2019 $0.0417687806724 $22562694 $375919026
16/02/2019 $0.0416527905274 $13374949.8556 $374875114.70495

Twitter News Feed

Submit Your Reviews