Mixin current price is 123.77 with a marketcap of 55.62M. Its price is 6.21% up in last 24 hours.


  • XIN
    Mixin(XIN)
  • Price
    123.77
  • 1h %
    0.56%
  • 24h %
    6.21%
  • 7d %
    17.62%
  • Market Cap
    55.62M
  • Volume
    436,547
  • Available Supply
    449,410 XIN
  • Rank
    66


More Info About Coin

Historical Data

Date Price Volume Market Cap
16/02/2018 $950.377 $52383 $0
17/02/2018 $962.24 $50871 $0
18/02/2018 $912.319 $83653 $0
19/02/2018 $918.142 $33398 $0
20/02/2018 $883.454 $312179 $0
21/02/2018 $707.901 $282798 $0
22/02/2018 $692.099 $127055 $0
23/02/2018 $701.312 $78038 $0
24/02/2018 $583.135 $281974 $0
25/02/2018 $542.046 $312762 $0
26/02/2018 $587.502 $493766 $0
27/02/2018 $619.16 $86142 $0
28/02/2018 $614.763 $97031 $0
01/03/2018 $621.096 $171421 $0
02/03/2018 $600.609 $59144 $0
03/03/2018 $694.4 $232024 $0
04/03/2018 $733.833 $348806 $0
06/03/2018 $686.646 $82052 $0
07/03/2018 $638.251 $143875 $0
08/03/2018 $528.534 $191163 $0
09/03/2018 $478.661 $173403 $0
10/03/2018 $462.737 $102812 $0
11/03/2018 $440.405 $84975 $0
12/03/2018 $485.289 $34225 $0
13/03/2018 $475.674 $34082 $0
14/03/2018 $460.563 $29211 $0
15/03/2018 $419.648 $46213 $0
16/03/2018 $418.022 $51518 $0
17/03/2018 $401.921 $50818 $0
18/03/2018 $358.568 $32129 $0
19/03/2018 $356.751 $179681 $0
20/03/2018 $453.761 $112237 $0
21/03/2018 $442.283 $43692 $0
22/03/2018 $484.415 $66929 $0
23/03/2018 $483.216 $41386 $0
24/03/2018 $486.712 $8293 $0
25/03/2018 $454.139 $25081 $0
26/03/2018 $469.839 $7086 $0
26/03/2018 $403.556 $40474 $0
27/03/2018 $405.546 $16261 $0
28/03/2018 $428.597 $39662 $0
29/03/2018 $401.939 $41813 $0
30/03/2018 $384.774 $71558 $0
31/03/2018 $350.285 $132891 $0
01/04/2018 $313.45 $154899 $0
02/04/2018 $305.285 $518120 $0
03/04/2018 $213.76 $353558 $0
04/04/2018 $267.397 $1081810 $0
05/04/2018 $330.809 $928913 $0
06/04/2018 $277.971 $757378 $0
07/04/2018 $235.432 $898875 $0
08/04/2018 $250.093 $993728 $0
09/04/2018 $347.518 $2369800 $141146627
10/04/2018 $314.606 $1161260 $127779211
11/04/2018 $418.584 $1012380 $170010532
12/04/2018 $433.042 $549771 $177632776
13/04/2018 $381.6 $426501 $156926661
14/04/2018 $362.206 $224311 $149217011
15/04/2018 $371.224 $265184 $153038431
16/04/2018 $355.789 $196651 $146900398
17/04/2018 $371.034 $285040 $153300427
18/04/2018 $427.966 $211841 $176957236
19/04/2018 $422.171 $140778 $174616587
20/04/2018 $520.139 $212447 $215216951
21/04/2018 $532.477 $177125 $220399931
22/04/2018 $554.721 $393264 $229662466
23/04/2018 $861.753 $3136640 $357340097
24/04/2018 $1116.66 $1745180 $463526847
25/04/2018 $1280.31 $2376360 $531941769
26/04/2018 $1332.64 $593819 $554039498
27/04/2018 $1429.22 $1032700 $594490777
28/04/2018 $1466.14 $904837 $610062306
29/04/2018 $1473.16 $1947560 $613299616
30/04/2018 $1206.6 $515693 $502573646
01/05/2018 $1243.49 $533955 $518382798
02/05/2018 $1301.23 $517313 $546514367
03/05/2018 $1131.65 $590899 $475485282
04/05/2018 $1109 $702836 $466183664
05/05/2018 $1148.53 $388591 $482844833
06/05/2018 $1122.88 $757641 $472560449
07/05/2018 $1073.04 $437526 $451853878
08/05/2018 $1116.31 $556604 $470547697
09/05/2018 $1053.91 $617079 $444599848
10/05/2018 $1037.79 $587345 $438169477
11/05/2018 $868.637 $499383 $366950413
12/05/2018 $932.158 $532503 $393987144
13/05/2018 $988.771 $987662 $418070977
14/05/2018 $926.282 $288923 $391734863
15/05/2018 $851.61 $372502 $360233111
16/05/2018 $783.352 $789288 $331561381
17/05/2018 $746.175 $441105 $316018329
18/05/2018 $845.163 $873641 $358109203
19/05/2018 $837.521 $343059 $355108072
20/05/2018 $874.01 $449293 $370879921
21/05/2018 $824.971 $666619 $350229074
22/05/2018 $753.106 $241417 $319870375
23/05/2018 $709.462 $778433 $302772201
24/05/2018 $820.349 $323947 $350191295
25/05/2018 $836.481 $1433940 $357089351
26/05/2018 $848.041 $192427 $362039311
27/05/2018 $870.279 $378478 $371532991
28/05/2018 $801.443 $295995 $342302264
29/05/2018 $866.436 $234384 $370071383
30/05/2018 $795.258 $77793 $339724174
31/05/2018 $741.345 $103371 $316782199
01/06/2018 $740.411 $39490 $316390636
02/06/2018 $752.293 $123026 $321489514
03/06/2018 $777.12 $50036 $332131911
04/06/2018 $752.555 $127565 $321637614
05/06/2018 $764.153 $769890 $326597852
06/06/2018 $763.05 $374707 $333782346
07/06/2018 $771.008 $285332 $337318195
08/06/2018 $818.103 $855384 $357923299
09/06/2018 $875.841 $426784 $383202139
10/06/2018 $745.006 $786844 $325987246
11/06/2018 $759.163 $494021 $332274103
29/06/2018 $496.517 $82872 $217550935
30/06/2018 $530.68 $413838 $232521967
01/07/2018 $541.864 $21191 $237457011
02/07/2018 $530.489 $44164 $232472962
03/07/2018 $611.029 $85976 $267767515
04/07/2018 $517.199 $160205 $226658959
05/07/2018 $524.376 $120076 $229825208
06/07/2018 $489.998 $228242 $214759714
07/07/2018 $469.165 $107457 $205645584
08/07/2018 $510.288 $277123 $223775488
09/07/2018 $558.599 $180130 $245006643
10/07/2018 $461.638 $291647 $202508414
11/07/2018 $444.212 $110243 $194869314
12/07/2018 $436.25 $133413 $191402926
13/07/2018 $386.844 $276605 $169726243
14/07/2018 $501.804 $711385 $220245473
15/07/2018 $533.4 $155248 $234175634
16/07/2018 $518.579 $49065 $227681743
17/07/2018 $511.674 $90695 $224665061
18/07/2018 $548.186 $92388 $240699482
19/07/2018 $527.502 $67618 $231619117
20/07/2018 $514.517 $90394 $225923309
21/07/2018 $490.916 $71464 $215560264
22/07/2018 $499.73 $43531 $219430573
23/07/2018 $509.782 $37196 $223849640
24/07/2018 $466.731 $188277 $204966265
25/07/2018 $459.558 $107064 $201817205
26/07/2018 $473.986 $88362 $208709321
27/07/2018 $455.515 $497611 $200579165
28/07/2018 $490.186 $346680 $215872218
29/07/2018 $474.659 $171170 $209043613
30/07/2018 $488.909 $81374 $215350817
31/07/2018 $458.49 $173996 $201970694
01/08/2018 $421.134 $167557 $185599687
02/08/2018 $420.97 $57981 $185531129
03/08/2018 $366.208 $150931 $161396989
04/08/2018 $404.587 $73343 $178333492
05/08/2018 $367.246 $82379 $161906619
06/08/2018 $373.38 $108819 $164648247
07/08/2018 $336.782 $160426 $148510256
08/08/2018 $294.443 $115417 $130050768
09/08/2018 $293.813 $631097 $129782871
10/08/2018 $291.154 $66981 $128630176
11/08/2018 $239.609 $71206 $105857889
12/08/2018 $250.025 $54928 $110463369
13/08/2018 $250.569 $56454 $110703713
14/08/2018 $216.932 $112843 $95844204
15/08/2018 $221.622 $39666 $97917471
16/08/2018 $225.45 $173829 $99608766
17/08/2018 $242.843 $60236 $107293492
18/08/2018 $235.589 $69079 $104088531
19/08/2018 $228.14 $48439 $100827354
20/08/2018 $226.075 $43959 $99914728
21/08/2018 $207.344 $64611 $91639600
22/08/2018 $219.23 $61932 $96907106
23/08/2018 $213.038 $45821 $94182794
24/08/2018 $217.332 $93316 $96081145
25/08/2018 $219.956 $23665 $97241199
26/08/2018 $219.807 $40106 $97175445
27/08/2018 $220.578 $34499 $97516300
28/08/2018 $225.936 $63977 $99907775
29/08/2018 $233.294 $84359 $103162660
30/08/2018 $231.693 $33801 $102457819
31/08/2018 $225.395 $87334 $99673755
01/09/2018 $224.51 $41297 $99282495
02/09/2018 $216.216 $124078 $95684072
03/09/2018 $218.14 $21832 $96602899
04/09/2018 $216.096 $73765 $95697718
05/09/2018 $224.501 $105824 $99421269
06/09/2018 $194.441 $114115 $86109064
07/09/2018 $201.733 $102439 $89338359
08/09/2018 $180.957 $180396 $80139685
09/09/2018 $159.709 $29964 $70729670
10/09/2018 $176.83 $18544 $78312068
11/09/2018 $166.476 $15943 $73726629
12/09/2018 $165.992 $20955 $73528882
13/09/2018 $158.747 $35455 $70319590
14/09/2018 $175.03 $48752 $77533161
15/09/2018 $170.659 $33166 $75596936
16/09/2018 $173.566 $20236 $76884652
17/09/2018 $146.633 $184885 $64954531
18/09/2018 $124.89 $224728 $55322959
19/09/2018 $134.339 $40248 $59511574
20/09/2018 $125.485 $25307 $55589292
21/09/2018 $138.939 $26096 $61549354
22/09/2018 $151.045 $66642 $66912260
23/09/2018 $133.263 $21996 $59034913
24/09/2018 $144.978 $22271 $64225405
25/09/2018 $127.764 $36238 $56607251
26/09/2018 $144.759 $107141 $64140775
27/09/2018 $147.187 $36139 $65239810
28/09/2018 $148.896 $33188 $66031412
29/09/2018 $141.487 $49893 $62746604
30/09/2018 $144.803 $33439 $64221095
01/10/2018 $144.25 $10121 $63975991
02/10/2018 $143.106 $27276 $63472687
03/10/2018 $141.15 $7202 $62606271
04/10/2018 $143.986 $4739 $63864163
05/10/2018 $143.462 $18684 $63646092
06/10/2018 $139.428 $21494 $61856431
07/10/2018 $135.509 $51403 $60117789
08/10/2018 $131.715 $35803 $58434660
09/10/2018 $135.022 $6278 $59901807
10/10/2018 $134.664 $8336 $59742982
11/10/2018 $125.132 $11465 $55517413
12/10/2018 $120.237 $29637 $53346261
13/10/2018 $118.735 $4516 $52679883
14/10/2018 $124.616 $19410 $55295373
15/10/2018 $140.249 $84098 $62232144
16/10/2018 $127.587 $28384 $56614972
17/10/2018 $125.078 $10303 $55501638
18/10/2018 $122.681 $18075 $54438003
19/10/2018 $126.002 $9521 $55912534
20/10/2018 $125.722 $12182 $55788286
21/10/2018 $125.476 $18877 $55679125
22/10/2018 $129.351 $61064 $57400110
23/10/2018 $127.165 $24094 $56430063
24/10/2018 $128.749 $21943 $57132990
25/10/2018 $127.978 $20596 $56790855
26/10/2018 $128.799 $10633 $57155951
27/10/2018 $130.963 $23067 $58116314
28/10/2018 $128.167 $20708 $56875557
29/10/2018 $128.575 $6606 $57056612
30/10/2018 $123.335 $16157 $54731308
31/10/2018 $129.873 $33592 $57636257
01/11/2018 $133.556 $18828 $59270733
02/11/2018 $128.514 $1547 $57033596
03/11/2018 $132.145 $10762 $58645013
04/11/2018 $135.301 $3385 $60045640
05/11/2018 $137.285 $7315 $60926160
06/11/2018 $141.285 $35934 $62705581
07/11/2018 $146.737 $26737 $65125306
08/11/2018 $144.511 $25033 $64154263
09/11/2018 $141.582 $17327 $62853962
10/11/2018 $129.831 $35803 $57637359
11/11/2018 $141.946 $28021 $63016063
12/11/2018 $142.978 $14006 $63482767
13/11/2018 $157.106 $53834 $69755652
14/11/2018 $145.714 $31254 $64721099
15/11/2018 $124.445 $23040 $55275174
16/11/2018 $130.593 $24154 $58025542
17/11/2018 $121.648 $15580 $54051068
18/11/2018 $129.655 $10456 $57610063
19/11/2018 $119.879 $22433 $53268065
20/11/2018 $102.09 $39927 $45368653
21/11/2018 $97.7751 $63510 $43452975
22/11/2018 $104.747 $116753 $46559905
23/11/2018 $91.8645 $21825 $40833834
24/11/2018 $97.8429 $23250 $43491336
25/11/2018 $82.8642 $4570 $36833278
26/11/2018 $88.1041 $5449 $39162423
27/11/2018 $81.3252 $3782 $36149280
28/11/2018 $81.7841 $31058 $36354080
29/11/2018 $88.6967 $6066 $39426938
30/11/2018 $81.3124793162 $10143 $36153408
01/12/2018 $78.6513195176 $20351 $34970195
02/12/2018 $81.649712185 $13229 $36304352
03/12/2018 $78.1710400671 $13331 $34757611
04/12/2018 $79.0480141304 $14342 $35151501
05/12/2018 $74.4853778455 $10425 $33122564
06/12/2018 $71.3425589666 $11160 $31725056
07/12/2018 $60.7736562079 $26927 $27025212
08/12/2018 $61.9550089338 $8600 $27553076
09/12/2018 $57.6670479769 $556 $25646268
10/12/2018 $66.9911057068 $3931 $29792956
11/12/2018 $65.7050882775 $2981 $29221026
12/12/2018 $65.5523243785 $13582 $29159029
13/12/2018 $64.8655181443 $2428 $28859880
14/12/2018 $64.117092584 $3017 $28526891
15/12/2018 $63.8699530744 $2885 $28417210
16/12/2018 $65.3807055206 $7068 $29089378
17/12/2018 $69.2624384168 $1257 $30816450
18/12/2018 $78.0047736646 $3170 $34711882
19/12/2018 $86.3997569652 $893 $38464903
20/12/2018 $90.9612797377 $11344 $40516145
21/12/2018 $84.928183107 $2708 $37829070
22/12/2018 $87.7687644689 $1298 $39094993
23/12/2018 $95.0044595632 $18657 $42319130
24/12/2018 $93.6375906664 $6544 $41711209
25/12/2018 $83.9680919245 $1646 $37403896
26/12/2018 $83.5830248217 $3448 $37232366
27/12/2018 $80.8973951803 $5019 $36036042
28/12/2018 $80.8329476404 $1676 $36008473
29/12/2018 $83.6127089101 $12375 $37246767
30/12/2018 $88.3531413512 $300 $39363354
31/12/2018 $89.0466843836 $20549 $39672343
01/01/2019 $89.0686658228 $48348 $39682136
02/01/2019 $91.8232126727 $24264 $40911646
03/01/2019 $94.8585969334 $78336 $42264070
04/01/2019 $93.0345256973 $47404 $41451364
05/01/2019 $98.0764285187 $45960 $43697775
06/01/2019 $93.2081551732 $1540 $41528725
07/01/2019 $99.0245211456 $10664 $44120196
08/01/2019 $97.5829746107 $8522 $43477927
09/01/2019 $105.791741977 $6887 $47154488
10/01/2019 $98.9517602992 $15942 $44106006
11/01/2019 $98.8237516332 $37301 $44063772
12/01/2019 $94.6645226018 $18236 $42230157
13/01/2019 $99.2392204719 $8906 $44275897
14/01/2019 $92.7770961074 $9695 $41397437
15/01/2019 $96.8318704709 $8904 $43206690
16/01/2019 $97.8360008115 $2860 $43658738
17/01/2019 $92.5289768553 $3111 $41290974
18/01/2019 $100.865941539 $21005 $45014034
19/01/2019 $102.041564859 $15355 $45538687
20/01/2019 $106.13955525 $16817 $47367521
21/01/2019 $100.695230292 $17866 $44947228
22/01/2019 $114.753935555 $84314 $51228366
23/01/2019 $110.71156902 $11852 $49500559
24/01/2019 $98.340949344 $23660 $43969529
25/01/2019 $100.787678356 $23377 $45063897
26/01/2019 $98.4528421985 $13519 $44019952
27/01/2019 $98.3048291488 $2248 $43953774
28/01/2019 $97.9472401855 $4502 $43794035
29/01/2019 $93.4938343092 $27076 $41805967
30/01/2019 $92.8084504635 $422449 $41500881
31/01/2019 $92.575501059 $890733 $41396905
01/02/2019 $92.7736285879 $1135479 $41488268
02/02/2019 $94.5362471828 $94413 $42276803
03/02/2019 $94.5909347562 $83809 $42301704
04/02/2019 $95.9434760551 $100817 $42907127
05/02/2019 $96.2297185019 $102833 $43035138
06/02/2019 $94.697703913 $128622 $42516105
07/02/2019 $94.6636677573 $98916 $42500832
08/02/2019 $95.4859627833 $140459 $42870061
09/02/2019 $103.980090831 $168377 $46683645
10/02/2019 $104.788487792 $224163 $47046844
11/02/2019 $103.925543742 $246271 $46659517
12/02/2019 $112.33162499 $103363 $50441937
13/02/2019 $118.268594053 $137431 $53119840
14/02/2019 $116.537494067 $232818 $52347179
15/02/2019 $118.342267342 $160730 $53177587
16/02/2019 $117.88088997 $398630 $52975316
16/02/2019 $120.251270606 $439842 $54042018
17/02/2019 $123.859035142 $435358.895589 $55663488.983166

Twitter News Feed

Submit Your Reviews