Stellar current price is 0.078091 with a marketcap of 1.50B. Its price is -0.64% down in last 24 hours.
Stellar(XLM)- Price 0.078091
-
1h %
0.12%
-
24h %
-0.64%
-
7d %
-3.22%
- Market Cap 1.50B
- Volume 161.87M
- Available Supply 19.17B XLM
- Rank 9
More Info About Coin
A free, open-source network that lets anyone build low-cost financial products for their community.
Historical Data
| Date | Price | Volume | Market Cap |
|---|---|---|---|
| 15/02/2018 | $0.44744 | $106788000 | $8249695306 |
| 16/02/2018 | $0.455158 | $54762900 | $8391996918 |
| 17/02/2018 | $0.475627 | $103449000 | $8769394873 |
| 18/02/2018 | $0.458768 | $76450800 | $8472319685 |
| 19/02/2018 | $0.449947 | $57480400 | $8309419229 |
| 20/02/2018 | $0.420275 | $100811000 | $7761549530 |
| 21/02/2018 | $0.389553 | $131415000 | $7194183593 |
| 22/02/2018 | $0.368624 | $75203500 | $6807673875 |
| 23/02/2018 | $0.379412 | $56872800 | $7006911698 |
| 24/02/2018 | $0.35395 | $35024700 | $6536688155 |
| 25/02/2018 | $0.36425 | $40584000 | $6726907306 |
| 26/02/2018 | $0.366761 | $44358000 | $6773281753 |
| 27/02/2018 | $0.362103 | $38501400 | $6687346480 |
| 28/02/2018 | $0.337972 | $39129800 | $6241695281 |
| 01/03/2018 | $0.341379 | $46884800 | $6304622325 |
| 02/03/2018 | $0.323173 | $39786000 | $5968396173 |
| 03/03/2018 | $0.342737 | $47129200 | $6329706721 |
| 04/03/2018 | $0.358482 | $103353000 | $6620488177 |
| 05/03/2018 | $0.352031 | $98523700 | $6501352349 |
| 06/03/2018 | $0.337911 | $44141000 | $6240667058 |
| 07/03/2018 | $0.329103 | $62389100 | $6078003667 |
| 08/03/2018 | $0.311938 | $47233100 | $5770353784 |
| 09/03/2018 | $0.311859 | $56838800 | $5768898148 |
| 10/03/2018 | $0.292661 | $21963200 | $5413765900 |
| 11/03/2018 | $0.304217 | $26023900 | $5627534242 |
| 12/03/2018 | $0.291765 | $29443200 | $5397195313 |
| 13/03/2018 | $0.290193 | $24814700 | $5368188441 |
| 14/03/2018 | $0.248689 | $49138300 | $4600419158 |
| 15/03/2018 | $0.240655 | $54358800 | $4451800974 |
| 16/03/2018 | $0.229991 | $23756700 | $4254531069 |
| 17/03/2018 | $0.206731 | $33001800 | $3824251593 |
| 18/03/2018 | $0.220473 | $91400500 | $4078460518 |
| 19/03/2018 | $0.24909 | $93139300 | $4607837305 |
| 20/03/2018 | $0.264782 | $87613600 | $4911421756 |
| 21/03/2018 | $0.254288 | $93753000 | $4716772504 |
| 22/03/2018 | $0.243174 | $53800900 | $4510620038 |
| 23/03/2018 | $0.236147 | $49937100 | $4380276775 |
| 24/03/2018 | $0.235422 | $37806800 | $4366828864 |
| 25/03/2018 | $0.239952 | $31527600 | $4450855712 |
| 26/03/2018 | $0.228598 | $44473800 | $4240570148 |
| 27/03/2018 | $0.222198 | $38364200 | $4121904447 |
| 28/03/2018 | $0.219595 | $22087500 | $4073617322 |
| 29/03/2018 | $0.195711 | $44472800 | $3630555190 |
| 30/03/2018 | $0.187266 | $37889300 | $3473895541 |
| 31/03/2018 | $0.208521 | $83114700 | $3868188438 |
| 01/04/2018 | $0.206049 | $43468300 | $3822331452 |
| 02/04/2018 | $0.223657 | $69440600 | $4148971326 |
| 03/04/2018 | $0.232884 | $74789600 | $4320209416 |
| 04/04/2018 | $0.203286 | $59339200 | $3771143372 |
| 05/04/2018 | $0.197566 | $46963000 | $3665033957 |
| 06/04/2018 | $0.191704 | $29962000 | $3556290698 |
| 07/04/2018 | $0.202597 | $27255400 | $3758368440 |
| 08/04/2018 | $0.206437 | $19006100 | $3829605626 |
| 09/04/2018 | $0.196069 | $36159600 | $3637270541 |
| 10/04/2018 | $0.198231 | $26848700 | $3677432208 |
| 11/04/2018 | $0.210643 | $36433900 | $3907691126 |
| 12/04/2018 | $0.238925 | $104309000 | $4434338928 |
| 13/04/2018 | $0.250333 | $115208000 | $4646098469 |
| 14/04/2018 | $0.252673 | $45349600 | $4689531046 |
| 15/04/2018 | $0.291229 | $129084000 | $5405120961 |
| 16/04/2018 | $0.283491 | $90436700 | $5261515394 |
| 17/04/2018 | $0.30128 | $112281000 | $5594210124 |
| 18/04/2018 | $0.352013 | $157906000 | $6536473709 |
| 19/04/2018 | $0.365551 | $171718000 | $6787998965 |
| 20/04/2018 | $0.392434 | $169336000 | $7287356000 |
| 21/04/2018 | $0.370156 | $119651000 | $6873662679 |
| 22/04/2018 | $0.370137 | $64656000 | $6873311855 |
| 23/04/2018 | $0.371464 | $57609700 | $6897958804 |
| 24/04/2018 | $0.402944 | $116608000 | $7482857335 |
| 25/04/2018 | $0.342976 | $133776000 | $6369227359 |
| 26/04/2018 | $0.385482 | $152242000 | $7158656899 |
| 27/04/2018 | $0.399273 | $180337000 | $7414948280 |
| 28/04/2018 | $0.430015 | $106660000 | $7985895650 |
| 29/04/2018 | $0.459531 | $155859000 | $8534072283 |
| 30/04/2018 | $0.419878 | $82121900 | $7797715137 |
| 01/05/2018 | $0.439 | $153022000 | $8153008817 |
| 02/05/2018 | $0.439012 | $69160600 | $8153286511 |
| 03/05/2018 | $0.438759 | $83308000 | $8148605327 |
| 04/05/2018 | $0.429844 | $51852600 | $7983054718 |
| 05/05/2018 | $0.431675 | $44308800 | $8017077693 |
| 06/05/2018 | $0.414733 | $43493900 | $7702445422 |
| 07/05/2018 | $0.395392 | $48589700 | $7343270230 |
| 08/05/2018 | $0.387615 | $50329200 | $7200339723 |
| 09/05/2018 | $0.378084 | $54289700 | $7023331087 |
| 10/05/2018 | $0.361214 | $36536200 | $6709980616 |
| 11/05/2018 | $0.316212 | $83872300 | $5874042334 |
| 12/05/2018 | $0.356979 | $85993600 | $6631351942 |
| 13/05/2018 | $0.378414 | $81201700 | $7029546745 |
| 14/05/2018 | $0.366975 | $58853200 | $6817075563 |
| 15/05/2018 | $0.350865 | $39306700 | $6517942529 |
| 16/05/2018 | $0.332031 | $43552400 | $6168096159 |
| 17/05/2018 | $0.314541 | $31798000 | $5843217589 |
| 18/05/2018 | $0.31919 | $31392900 | $5929600674 |
| 19/05/2018 | $0.316815 | $24040500 | $5885491264 |
| 20/05/2018 | $0.332896 | $30441400 | $6184244296 |
| 21/05/2018 | $0.318874 | $27660000 | $5923779696 |
| 22/05/2018 | $0.30487 | $30587000 | $5663739175 |
| 23/05/2018 | $0.278736 | $40194700 | $5178283485 |
| 24/05/2018 | $0.295999 | $45837300 | $5499023998 |
| 25/05/2018 | $0.285291 | $45006800 | $5300118721 |
| 26/05/2018 | $0.283595 | $40316100 | $5268622590 |
| 27/05/2018 | $0.276076 | $45317600 | $5128958588 |
| 28/05/2018 | $0.254238 | $48764700 | $4723287689 |
| 29/05/2018 | $0.281612 | $62001300 | $5231960459 |
| 30/05/2018 | $0.278363 | $60222800 | $5171668371 |
| 31/05/2018 | $0.294466 | $77681300 | $5470899946 |
| 01/06/2018 | $0.290211 | $62474300 | $5391908899 |
| 02/06/2018 | $0.298779 | $58379500 | $5551136147 |
| 03/06/2018 | $0.302682 | $64291700 | $5623689250 |
| 04/06/2018 | $0.292396 | $56448500 | $5432653583 |
| 05/06/2018 | $0.292755 | $48327600 | $5439481189 |
| 06/06/2018 | $0.298562 | $51230300 | $5545981054 |
| 07/06/2018 | $0.293307 | $49328400 | $5456339463 |
| 08/06/2018 | $0.290514 | $47389500 | $5404475907 |
| 09/06/2018 | $0.28318 | $44814800 | $5268091240 |
| 10/06/2018 | $0.247872 | $54996500 | $4611273388 |
| 11/06/2018 | $0.253922 | $47404400 | $4723881826 |
| 12/06/2018 | $0.231015 | $47107200 | $4297846758 |
| 13/06/2018 | $0.221494 | $48542900 | $4120778469 |
| 14/06/2018 | $0.241445 | $53253300 | $4492034550 |
| 15/06/2018 | $0.232677 | $37275200 | $4328983799 |
| 16/06/2018 | $0.233649 | $34630000 | $4347104776 |
| 17/06/2018 | $0.232115 | $31256700 | $4318586666 |
| 18/06/2018 | $0.234516 | $36334400 | $4363941020 |
| 19/06/2018 | $0.235643 | $34029200 | $4385045392 |
| 20/06/2018 | $0.232057 | $42943400 | $4318380425 |
| 21/06/2018 | $0.227655 | $38177000 | $4270669137 |
| 22/06/2018 | $0.202016 | $39614900 | $3789722790 |
| 23/06/2018 | $0.202792 | $35407800 | $3804292556 |
| 24/06/2018 | $0.193522 | $43229800 | $3630401418 |
| 25/06/2018 | $0.196348 | $38440100 | $3683433131 |
| 26/06/2018 | $0.184877 | $30872900 | $3468324815 |
| 27/06/2018 | $0.189633 | $34514300 | $3557560503 |
| 28/06/2018 | $0.178951 | $32294900 | $3357181797 |
| 29/06/2018 | $0.18671 | $39542800 | $3502761432 |
| 30/06/2018 | $0.193425 | $47083800 | $3628737891 |
| 01/07/2018 | $0.198573 | $41380400 | $3725316690 |
| 02/07/2018 | $0.213151 | $49362900 | $3998817371 |
| 03/07/2018 | $0.206315 | $49012200 | $3870648928 |
| 04/07/2018 | $0.209735 | $33301500 | $3934811607 |
| 05/07/2018 | $0.202978 | $37009800 | $3808050176 |
| 06/07/2018 | $0.206381 | $37627900 | $3872833573 |
| 07/07/2018 | $0.20845 | $36238600 | $3911659301 |
| 08/07/2018 | $0.209783 | $40958600 | $3936673654 |
| 09/07/2018 | $0.207929 | $38649000 | $3901897095 |
| 10/07/2018 | $0.191889 | $36923400 | $3600977147 |
| 11/07/2018 | $0.189504 | $33530700 | $3556231413 |
| 12/07/2018 | $0.185719 | $35633800 | $3485213844 |
| 13/07/2018 | $0.204272 | $49954700 | $3833390866 |
| 14/07/2018 | $0.207877 | $43684700 | $3901042693 |
| 15/07/2018 | $0.219871 | $51388000 | $4126123419 |
| 16/07/2018 | $0.237928 | $51377800 | $4464994420 |
| 17/07/2018 | $0.252967 | $60804000 | $4747313040 |
| 18/07/2018 | $0.2984 | $238660000 | $5599953565 |
| 20/07/2018 | $0.302421 | $190182000 | $5675430940 |
| 21/07/2018 | $0.27038 | $132672000 | $5074149341 |
| 22/07/2018 | $0.290739 | $105465000 | $5456221482 |
| 23/07/2018 | $0.283119 | $98644500 | $5313219096 |
| 24/07/2018 | $0.284922 | $92033500 | $5347122539 |
| 25/07/2018 | $0.297336 | $106104000 | $5580193653 |
| 26/07/2018 | $0.332303 | $181054000 | $6236434604 |
| 27/07/2018 | $0.308283 | $173579000 | $5785659685 |
| 28/07/2018 | $0.317788 | $109192000 | $5964064499 |
| 29/07/2018 | $0.316401 | $72600100 | $5938034166 |
| 30/07/2018 | $0.308645 | $68774800 | $5792473919 |
| 31/07/2018 | $0.295105 | $87557700 | $5539100835 |
| 01/08/2018 | $0.278311 | $90584600 | $5223968675 |
| 02/08/2018 | $0.276788 | $77713500 | $5195383125 |
| 03/08/2018 | $0.260707 | $65641400 | $4893538629 |
| 04/08/2018 | $0.259085 | $74520800 | $4863093161 |
| 05/08/2018 | $0.238279 | $62515000 | $4472559103 |
| 06/08/2018 | $0.244941 | $50938500 | $4597606584 |
| 07/08/2018 | $0.235536 | $53591100 | $4421149365 |
| 08/08/2018 | $0.223989 | $64643400 | $4204405893 |
| 09/08/2018 | $0.203958 | $67228000 | $3828577630 |
| 10/08/2018 | $0.225568 | $77187900 | $4234227630 |
| 11/08/2018 | $0.217981 | $108901000 | $4091809307 |
| 12/08/2018 | $0.222914 | $88567000 | $4184408640 |
| 13/08/2018 | $0.224454 | $67076100 | $4213316669 |
| 14/08/2018 | $0.216559 | $102203000 | $4065187802 |
| 15/08/2018 | $0.218623 | $94689500 | $4103935152 |
| 16/08/2018 | $0.215939 | $97552800 | $4053552826 |
| 17/08/2018 | $0.217351 | $64566000 | $4080059221 |
| 18/08/2018 | $0.24527 | $91671100 | $4604148262 |
| 19/08/2018 | $0.223093 | $68812400 | $4187847294 |
| 20/08/2018 | $0.232897 | $62355100 | $4371885622 |
| 21/08/2018 | $0.216783 | $57417500 | $4069651106 |
| 22/08/2018 | $0.21792 | $58645600 | $4090996424 |
| 23/08/2018 | $0.210289 | $58113700 | $3947741000 |
| 24/08/2018 | $0.214242 | $48262800 | $4021950977 |
| 25/08/2018 | $0.220506 | $46878200 | $4139545497 |
| 26/08/2018 | $0.222927 | $45172200 | $4184994881 |
| 27/08/2018 | $0.215784 | $41116900 | $4050899910 |
| 28/08/2018 | $0.226605 | $51511300 | $4254124645 |
| 29/08/2018 | $0.232623 | $65559400 | $4367103507 |
| 30/08/2018 | $0.228794 | $60107500 | $4295221611 |
| 31/08/2018 | $0.220209 | $53130800 | $4134054427 |
| 01/09/2018 | $0.223291 | $49459400 | $4191916351 |
| 02/09/2018 | $0.228049 | $57694700 | $4281242094 |
| 03/09/2018 | $0.224473 | $43422800 | $4214109562 |
| 04/09/2018 | $0.221868 | $47348700 | $4165285831 |
| 05/09/2018 | $0.233043 | $54413200 | $4375084551 |
| 06/09/2018 | $0.196918 | $71082800 | $3696885430 |
| 07/09/2018 | $0.20718 | $66380000 | $3891516436 |
| 08/09/2018 | $0.207433 | $60438200 | $3896269452 |
| 09/09/2018 | $0.193987 | $52444200 | $3643710515 |
| 10/09/2018 | $0.190869 | $53977000 | $3585144732 |
| 11/09/2018 | $0.192573 | $51642000 | $3617252279 |
| 12/09/2018 | $0.200931 | $78201100 | $3774248868 |
| 13/09/2018 | $0.202217 | $82815300 | $3798405631 |
| 14/09/2018 | $0.204673 | $65974200 | $3844590757 |
| 15/09/2018 | $0.202772 | $47739800 | $3808882940 |
| 16/09/2018 | $0.202496 | $37404100 | $3803699206 |
| 17/09/2018 | $0.207299 | $42040100 | $3893919129 |
| 18/09/2018 | $0.19583 | $43310100 | $3678587825 |
| 19/09/2018 | $0.208423 | $55665200 | $3915142809 |
| 20/09/2018 | $0.206703 | $48087200 | $3883001153 |
| 21/09/2018 | $0.238338 | $99499900 | $4477278088 |
| 22/09/2018 | $0.240818 | $179691000 | $4523865988 |
| 23/09/2018 | $0.25945 | $91619500 | $4873876353 |
| 24/09/2018 | $0.280048 | $299420000 | $5261938515 |
| 25/09/2018 | $0.243038 | $143391000 | $4566670301 |
| 26/09/2018 | $0.244502 | $106813000 | $4594179488 |
| 27/09/2018 | $0.246435 | $84964000 | $4630500898 |
| 28/09/2018 | $0.258723 | $98662000 | $4861391989 |
| 29/09/2018 | $0.245899 | $60459100 | $4620430346 |
| 30/09/2018 | $0.257214 | $54323800 | $4833038779 |
| 01/10/2018 | $0.260747 | $65638800 | $4899424619 |
| 02/10/2018 | $0.258061 | $66608600 | $4849091399 |
| 03/10/2018 | $0.24372 | $52803300 | $4579616929 |
| 04/10/2018 | $0.246616 | $47063200 | $4634034173 |
| 05/10/2018 | $0.243928 | $34156400 | $4583923672 |
| 06/10/2018 | $0.243919 | $36934400 | $4586366582 |
| 07/10/2018 | $0.242257 | $34325800 | $4556085313 |
| 08/10/2018 | $0.242262 | $33794000 | $4556179347 |
| 09/10/2018 | $0.245943 | $42917600 | $4645684664 |
| 10/10/2018 | $0.24225 | $37663600 | $4575926576 |
| 11/10/2018 | $0.221615 | $52911300 | $4186444040 |
| 12/10/2018 | $0.210466 | $68308800 | $3975832627 |
| 13/10/2018 | $0.216851 | $47329900 | $4096449174 |
| 14/10/2018 | $0.213944 | $42966500 | $4041534407 |
| 15/10/2018 | $0.210328 | $37657700 | $3973226006 |
| 16/10/2018 | $0.223385 | $71664000 | $4220002243 |
| 17/10/2018 | $0.229376 | $42525800 | $4333179287 |
| 18/10/2018 | $0.241345 | $75044400 | $4559369740 |
| 19/10/2018 | $0.238613 | $59329100 | $4507758178 |
| 20/10/2018 | $0.245077 | $47827300 | $4630339173 |
| 21/10/2018 | $0.245217 | $59462000 | $4632984421 |
| 22/10/2018 | $0.240749 | $45838000 | $4548568634 |
| 23/10/2018 | $0.245862 | $41128700 | $4645303640 |
| 24/10/2018 | $0.24295 | $37943600 | $4590481539 |
| 25/10/2018 | $0.236383 | $41108600 | $4466399661 |
| 26/10/2018 | $0.235811 | $37952000 | $4455591859 |
| 27/10/2018 | $0.233469 | $35516000 | $4411340335 |
| 28/10/2018 | $0.227736 | $39201900 | $4303016685 |
| 29/10/2018 | $0.230433 | $40246000 | $4353975848 |
| 30/10/2018 | $0.222689 | $44756600 | $4211828517 |
| 31/10/2018 | $0.222992 | $42347600 | $4217559329 |
| 01/11/2018 | $0.223159 | $43431600 | $4220720120 |
| 02/11/2018 | $0.223912 | $38071600 | $4234961994 |
| 03/11/2018 | $0.234363 | $53801900 | $4432639768 |
| 04/11/2018 | $0.237058 | $47132600 | $4483611825 |
| 05/11/2018 | $0.243328 | $58841500 | $4602199876 |
| 06/11/2018 | $0.247933 | $58860900 | $4695518593 |
| 07/11/2018 | $0.262212 | $103580000 | $4970674144 |
| 08/11/2018 | $0.253469 | $77648300 | $4804935807 |
| 09/11/2018 | $0.261227 | $89439100 | $4952002082 |
| 10/11/2018 | $0.256068 | $68713600 | $4851854698 |
| 11/11/2018 | $0.260762 | $54910100 | $4938116874 |
| 12/11/2018 | $0.278273 | $114627000 | $5269096049 |
| 13/11/2018 | $0.265708 | $96314600 | $5031324051 |
| 14/11/2018 | $0.253876 | $69602400 | $4806946744 |
| 15/11/2018 | $0.227829 | $103695000 | $4313766929 |
| 16/11/2018 | $0.246166 | $104982000 | $4660963924 |
| 17/11/2018 | $0.23485 | $107529000 | $4524242640 |
| 18/11/2018 | $0.248412 | $95723900 | $4785506397 |
| 19/11/2018 | $0.242163 | $104119000 | $4665123229 |
| 20/11/2018 | $0.229607 | $132012000 | $4423363745 |
| 21/11/2018 | $0.190056 | $153408000 | $3639560216 |
| 22/11/2018 | $0.203058 | $104094000 | $3888547743 |
| 23/11/2018 | $0.178177 | $85676000 | $3412078199 |
| 24/11/2018 | $0.182484 | $96431900 | $3494556983 |
| 25/11/2018 | $0.147492 | $101929000 | $2824462544 |
| 26/11/2018 | $0.155893 | $136559000 | $2985341205 |
| 27/11/2018 | $0.141684 | $98727200 | $2713431363 |
| 28/11/2018 | $0.147886 | $85270900 | $2832682082 |
| 29/11/2018 | $0.157204 | $94778700 | $3011163733 |
| 30/11/2018 | $0.167677295024 | $90378735 | $3211774653 |
| 01/12/2018 | $0.160536831397 | $96097280 | $3075002719 |
| 02/12/2018 | $0.168388148311 | $82416996 | $3225390793 |
| 03/12/2018 | $0.156229640717 | $75624049 | $2992500617 |
| 04/12/2018 | $0.149855040592 | $77542927 | $2870497094 |
| 05/12/2018 | $0.145458327406 | $68948689 | $2787477510 |
| 06/12/2018 | $0.134949037369 | $67538343 | $2586271197 |
| 07/12/2018 | $0.111240449562 | $154046355 | $2131900935 |
| 08/12/2018 | $0.119218854042 | $173379803 | $2284805476 |
| 09/12/2018 | $0.119603630762 | $160346403 | $2292179663 |
| 10/12/2018 | $0.123999758494 | $176465173 | $2376430690 |
| 11/12/2018 | $0.116954827002 | $94543475 | $2241482742 |
| 12/12/2018 | $0.113047020471 | $200106491 | $2166588471 |
| 13/12/2018 | $0.112358558458 | $77768572 | $2153394181 |
| 14/12/2018 | $0.105191840047 | $54757524 | $2016357161 |
| 15/12/2018 | $0.098440201712 | $75469454 | $1885571071 |
| 16/12/2018 | $0.0987288181242 | $93613317 | $1891099399 |
| 17/12/2018 | $0.0967690954695 | $59531495 | $1853561926 |
| 18/12/2018 | $0.112246427666 | $102972619 | $2151882453 |
| 19/12/2018 | $0.120502939878 | $115403532 | $2310168521 |
| 20/12/2018 | $0.11655294158 | $96755730 | $2234442909 |
| 21/12/2018 | $0.125773066206 | $149598061 | $2408515336 |
| 22/12/2018 | $0.118903137095 | $120366767 | $2278206825 |
| 23/12/2018 | $0.125348506706 | $140996438 | $2401701351 |
| 24/12/2018 | $0.133460405259 | $146074751 | $2557126878 |
| 25/12/2018 | $0.120533396881 | $156287174 | $2309513019 |
| 26/12/2018 | $0.124896091208 | $97427734 | $2393105614 |
| 27/12/2018 | $0.117635425506 | $104508170 | $2253985660 |
| 28/12/2018 | $0.109981268385 | $93264551 | $2107326095 |
| 29/12/2018 | $0.121347371877 | $126720383 | $2325109446 |
| 30/12/2018 | $0.116469080304 | $92112525 | $2231637608 |
| 31/12/2018 | $0.116823870318 | $90513917 | $2238435986 |
| 01/01/2019 | $0.112871743108 | $95080171 | $2162776799 |
| 02/01/2019 | $0.116226323369 | $83259648 | $2227055186 |
| 03/01/2019 | $0.117735532108 | $110907998 | $2256137268 |
| 04/01/2019 | $0.114624694469 | $90700749 | $2196525080 |
| 05/01/2019 | $0.115845934721 | $75888604 | $2219927421 |
| 06/01/2019 | $0.11423528585 | $97354666 | $2189062949 |
| 07/01/2019 | $0.120364641751 | $87437941 | $2306518303 |
| 08/01/2019 | $0.120672631134 | $97292253 | $2312491464 |
| 09/01/2019 | $0.124044293907 | $104325909 | $2377104017 |
| 10/01/2019 | $0.126457305174 | $101715876 | $2418668783 |
| 11/01/2019 | $0.107127383439 | $117065155 | $2048957763 |
| 12/01/2019 | $0.10703647096 | $100734976 | $2047219012 |
| 13/01/2019 | $0.111230711898 | $111401290 | $2127439633 |
| 14/01/2019 | $0.106172100806 | $122512053 | $2030686803 |
| 15/01/2019 | $0.109327767908 | $101964942 | $2091113602 |
| 16/01/2019 | $0.106866820219 | $88843255 | $2044043024 |
| 17/01/2019 | $0.106051261874 | $89089169 | $2028444041 |
| 18/01/2019 | $0.108852720401 | $117094095 | $2082262638 |
| 19/01/2019 | $0.107680996168 | $75799716 | $2059848585 |
| 20/01/2019 | $0.108906350445 | $119293062 | $2083288601 |
| 21/01/2019 | $0.104260686728 | $121234707 | $1994420951 |
| 22/01/2019 | $0.103210291639 | $103243175 | $1974394381 |
| 23/01/2019 | $0.104078217672 | $133555449 | $1990997651 |
| 24/01/2019 | $0.101553799062 | $95232651 | $1942706189 |
| 25/01/2019 | $0.10160030706 | $107493871 | $1943595939 |
| 26/01/2019 | $0.102460061763 | $109627147 | $1963833897 |
| 27/01/2019 | $0.100351921404 | $131186950 | $1923427543 |
| 28/01/2019 | $0.0914006430827 | $140269510 | $1751859973 |
| 29/01/2019 | $0.0854297476423 | $136964326 | $1637472215 |
| 30/01/2019 | $0.0837765911779 | $154161991 | $1605785395 |
| 31/01/2019 | $0.0866851472324 | $177939042 | $1661535120 |
| 01/02/2019 | $0.0812767364112 | $149378059 | $1557869574 |
| 02/02/2019 | $0.0833816912662 | $130213591 | $1598216237 |
| 03/02/2019 | $0.0825117240815 | $137926767 | $1581541165 |
| 04/02/2019 | $0.082019180115 | $106007988 | $1572100351 |
| 05/02/2019 | $0.0784276411211 | $80617103 | $1503309700 |
| 06/02/2019 | $0.0755208210691 | $98007231 | $1447626199 |
| 07/02/2019 | $0.074189687975 | $152035857 | $1422110288 |
| 08/02/2019 | $0.074473415517 | $116071332 | $1427548947 |
| 09/02/2019 | $0.0804144786128 | $144111584 | $1541430644 |
| 10/02/2019 | $0.0800171356668 | $124931519 | $1533814156 |
| 11/02/2019 | $0.0787979402352 | $138788264 | $1510443945 |
| 12/02/2019 | $0.0772874519843 | $189471068 | $1481538930 |
| 13/02/2019 | $0.0780426688738 | $185928017 | $1496015992 |
| 14/02/2019 | $0.077035551563 | $150674309 | $1476838302 |
| 15/02/2019 | $0.0780788603878 | $251239164 | $1496839538 |
| 15/02/2019 | $0.079573590207 | $194542559 | $1525494846 |
| 16/02/2019 | $0.0780905655063 | $161870921.192 | $1497376337.1684 |
Twitter News Feed
Stellar v10.2.0 has been released. You can read the release notes on GitHub:
https://t.co/QtioxMqFMw
#StellarDevelopers
Join @strongholdxchg CEO @TammyCamp live on stage in 10 minutes at 8:30 am PST with @JedMcCaleb, @jesselund and Michael Warner of @federalreserve at @ibmlive!
https://t.co/gPCiHUrZho
StellarX has a new home! Read more:
https://t.co/Ag1kLbLnWX
The next #Stellar #Cluster will be in New York on March 4! Featuring presentations by @konstantin11 & @nestorious828
Community clusters are a great place to learn how to build on Stellar!
You can RSVP for the event here:
https://t.co/iNoIoHcwql
@StellarOrg @_blockdaemon
Monthly reminder to protect yourself from scams.
1. Beware of hardfork scams https://t.co/WdjifW8Bt0 via @StellarGuardMe
2. SDF will only email from "@stellar.org" addresses, beware of impersonators on social media.
3. We will never ask for private keys https://t.co/X3D8Db4NTL
