Stellar current price is 0.078091 with a marketcap of 1.50B. Its price is -0.64% down in last 24 hours.


  • XLM
    Stellar(XLM)
  • Price
    0.078091
  • 1h %
    0.12%
  • 24h %
    -0.64%
  • 7d %
    -3.22%
  • Market Cap
    1.50B
  • Volume
    161.87M
  • Available Supply
    19.17B XLM
  • Rank
    9


More Info About Coin

A free, open-source network that lets anyone build low-cost financial products for their community.

Historical Data

Date Price Volume Market Cap
15/02/2018 $0.44744 $106788000 $8249695306
16/02/2018 $0.455158 $54762900 $8391996918
17/02/2018 $0.475627 $103449000 $8769394873
18/02/2018 $0.458768 $76450800 $8472319685
19/02/2018 $0.449947 $57480400 $8309419229
20/02/2018 $0.420275 $100811000 $7761549530
21/02/2018 $0.389553 $131415000 $7194183593
22/02/2018 $0.368624 $75203500 $6807673875
23/02/2018 $0.379412 $56872800 $7006911698
24/02/2018 $0.35395 $35024700 $6536688155
25/02/2018 $0.36425 $40584000 $6726907306
26/02/2018 $0.366761 $44358000 $6773281753
27/02/2018 $0.362103 $38501400 $6687346480
28/02/2018 $0.337972 $39129800 $6241695281
01/03/2018 $0.341379 $46884800 $6304622325
02/03/2018 $0.323173 $39786000 $5968396173
03/03/2018 $0.342737 $47129200 $6329706721
04/03/2018 $0.358482 $103353000 $6620488177
05/03/2018 $0.352031 $98523700 $6501352349
06/03/2018 $0.337911 $44141000 $6240667058
07/03/2018 $0.329103 $62389100 $6078003667
08/03/2018 $0.311938 $47233100 $5770353784
09/03/2018 $0.311859 $56838800 $5768898148
10/03/2018 $0.292661 $21963200 $5413765900
11/03/2018 $0.304217 $26023900 $5627534242
12/03/2018 $0.291765 $29443200 $5397195313
13/03/2018 $0.290193 $24814700 $5368188441
14/03/2018 $0.248689 $49138300 $4600419158
15/03/2018 $0.240655 $54358800 $4451800974
16/03/2018 $0.229991 $23756700 $4254531069
17/03/2018 $0.206731 $33001800 $3824251593
18/03/2018 $0.220473 $91400500 $4078460518
19/03/2018 $0.24909 $93139300 $4607837305
20/03/2018 $0.264782 $87613600 $4911421756
21/03/2018 $0.254288 $93753000 $4716772504
22/03/2018 $0.243174 $53800900 $4510620038
23/03/2018 $0.236147 $49937100 $4380276775
24/03/2018 $0.235422 $37806800 $4366828864
25/03/2018 $0.239952 $31527600 $4450855712
26/03/2018 $0.228598 $44473800 $4240570148
27/03/2018 $0.222198 $38364200 $4121904447
28/03/2018 $0.219595 $22087500 $4073617322
29/03/2018 $0.195711 $44472800 $3630555190
30/03/2018 $0.187266 $37889300 $3473895541
31/03/2018 $0.208521 $83114700 $3868188438
01/04/2018 $0.206049 $43468300 $3822331452
02/04/2018 $0.223657 $69440600 $4148971326
03/04/2018 $0.232884 $74789600 $4320209416
04/04/2018 $0.203286 $59339200 $3771143372
05/04/2018 $0.197566 $46963000 $3665033957
06/04/2018 $0.191704 $29962000 $3556290698
07/04/2018 $0.202597 $27255400 $3758368440
08/04/2018 $0.206437 $19006100 $3829605626
09/04/2018 $0.196069 $36159600 $3637270541
10/04/2018 $0.198231 $26848700 $3677432208
11/04/2018 $0.210643 $36433900 $3907691126
12/04/2018 $0.238925 $104309000 $4434338928
13/04/2018 $0.250333 $115208000 $4646098469
14/04/2018 $0.252673 $45349600 $4689531046
15/04/2018 $0.291229 $129084000 $5405120961
16/04/2018 $0.283491 $90436700 $5261515394
17/04/2018 $0.30128 $112281000 $5594210124
18/04/2018 $0.352013 $157906000 $6536473709
19/04/2018 $0.365551 $171718000 $6787998965
20/04/2018 $0.392434 $169336000 $7287356000
21/04/2018 $0.370156 $119651000 $6873662679
22/04/2018 $0.370137 $64656000 $6873311855
23/04/2018 $0.371464 $57609700 $6897958804
24/04/2018 $0.402944 $116608000 $7482857335
25/04/2018 $0.342976 $133776000 $6369227359
26/04/2018 $0.385482 $152242000 $7158656899
27/04/2018 $0.399273 $180337000 $7414948280
28/04/2018 $0.430015 $106660000 $7985895650
29/04/2018 $0.459531 $155859000 $8534072283
30/04/2018 $0.419878 $82121900 $7797715137
01/05/2018 $0.439 $153022000 $8153008817
02/05/2018 $0.439012 $69160600 $8153286511
03/05/2018 $0.438759 $83308000 $8148605327
04/05/2018 $0.429844 $51852600 $7983054718
05/05/2018 $0.431675 $44308800 $8017077693
06/05/2018 $0.414733 $43493900 $7702445422
07/05/2018 $0.395392 $48589700 $7343270230
08/05/2018 $0.387615 $50329200 $7200339723
09/05/2018 $0.378084 $54289700 $7023331087
10/05/2018 $0.361214 $36536200 $6709980616
11/05/2018 $0.316212 $83872300 $5874042334
12/05/2018 $0.356979 $85993600 $6631351942
13/05/2018 $0.378414 $81201700 $7029546745
14/05/2018 $0.366975 $58853200 $6817075563
15/05/2018 $0.350865 $39306700 $6517942529
16/05/2018 $0.332031 $43552400 $6168096159
17/05/2018 $0.314541 $31798000 $5843217589
18/05/2018 $0.31919 $31392900 $5929600674
19/05/2018 $0.316815 $24040500 $5885491264
20/05/2018 $0.332896 $30441400 $6184244296
21/05/2018 $0.318874 $27660000 $5923779696
22/05/2018 $0.30487 $30587000 $5663739175
23/05/2018 $0.278736 $40194700 $5178283485
24/05/2018 $0.295999 $45837300 $5499023998
25/05/2018 $0.285291 $45006800 $5300118721
26/05/2018 $0.283595 $40316100 $5268622590
27/05/2018 $0.276076 $45317600 $5128958588
28/05/2018 $0.254238 $48764700 $4723287689
29/05/2018 $0.281612 $62001300 $5231960459
30/05/2018 $0.278363 $60222800 $5171668371
31/05/2018 $0.294466 $77681300 $5470899946
01/06/2018 $0.290211 $62474300 $5391908899
02/06/2018 $0.298779 $58379500 $5551136147
03/06/2018 $0.302682 $64291700 $5623689250
04/06/2018 $0.292396 $56448500 $5432653583
05/06/2018 $0.292755 $48327600 $5439481189
06/06/2018 $0.298562 $51230300 $5545981054
07/06/2018 $0.293307 $49328400 $5456339463
08/06/2018 $0.290514 $47389500 $5404475907
09/06/2018 $0.28318 $44814800 $5268091240
10/06/2018 $0.247872 $54996500 $4611273388
11/06/2018 $0.253922 $47404400 $4723881826
12/06/2018 $0.231015 $47107200 $4297846758
13/06/2018 $0.221494 $48542900 $4120778469
14/06/2018 $0.241445 $53253300 $4492034550
15/06/2018 $0.232677 $37275200 $4328983799
16/06/2018 $0.233649 $34630000 $4347104776
17/06/2018 $0.232115 $31256700 $4318586666
18/06/2018 $0.234516 $36334400 $4363941020
19/06/2018 $0.235643 $34029200 $4385045392
20/06/2018 $0.232057 $42943400 $4318380425
21/06/2018 $0.227655 $38177000 $4270669137
22/06/2018 $0.202016 $39614900 $3789722790
23/06/2018 $0.202792 $35407800 $3804292556
24/06/2018 $0.193522 $43229800 $3630401418
25/06/2018 $0.196348 $38440100 $3683433131
26/06/2018 $0.184877 $30872900 $3468324815
27/06/2018 $0.189633 $34514300 $3557560503
28/06/2018 $0.178951 $32294900 $3357181797
29/06/2018 $0.18671 $39542800 $3502761432
30/06/2018 $0.193425 $47083800 $3628737891
01/07/2018 $0.198573 $41380400 $3725316690
02/07/2018 $0.213151 $49362900 $3998817371
03/07/2018 $0.206315 $49012200 $3870648928
04/07/2018 $0.209735 $33301500 $3934811607
05/07/2018 $0.202978 $37009800 $3808050176
06/07/2018 $0.206381 $37627900 $3872833573
07/07/2018 $0.20845 $36238600 $3911659301
08/07/2018 $0.209783 $40958600 $3936673654
09/07/2018 $0.207929 $38649000 $3901897095
10/07/2018 $0.191889 $36923400 $3600977147
11/07/2018 $0.189504 $33530700 $3556231413
12/07/2018 $0.185719 $35633800 $3485213844
13/07/2018 $0.204272 $49954700 $3833390866
14/07/2018 $0.207877 $43684700 $3901042693
15/07/2018 $0.219871 $51388000 $4126123419
16/07/2018 $0.237928 $51377800 $4464994420
17/07/2018 $0.252967 $60804000 $4747313040
18/07/2018 $0.2984 $238660000 $5599953565
20/07/2018 $0.302421 $190182000 $5675430940
21/07/2018 $0.27038 $132672000 $5074149341
22/07/2018 $0.290739 $105465000 $5456221482
23/07/2018 $0.283119 $98644500 $5313219096
24/07/2018 $0.284922 $92033500 $5347122539
25/07/2018 $0.297336 $106104000 $5580193653
26/07/2018 $0.332303 $181054000 $6236434604
27/07/2018 $0.308283 $173579000 $5785659685
28/07/2018 $0.317788 $109192000 $5964064499
29/07/2018 $0.316401 $72600100 $5938034166
30/07/2018 $0.308645 $68774800 $5792473919
31/07/2018 $0.295105 $87557700 $5539100835
01/08/2018 $0.278311 $90584600 $5223968675
02/08/2018 $0.276788 $77713500 $5195383125
03/08/2018 $0.260707 $65641400 $4893538629
04/08/2018 $0.259085 $74520800 $4863093161
05/08/2018 $0.238279 $62515000 $4472559103
06/08/2018 $0.244941 $50938500 $4597606584
07/08/2018 $0.235536 $53591100 $4421149365
08/08/2018 $0.223989 $64643400 $4204405893
09/08/2018 $0.203958 $67228000 $3828577630
10/08/2018 $0.225568 $77187900 $4234227630
11/08/2018 $0.217981 $108901000 $4091809307
12/08/2018 $0.222914 $88567000 $4184408640
13/08/2018 $0.224454 $67076100 $4213316669
14/08/2018 $0.216559 $102203000 $4065187802
15/08/2018 $0.218623 $94689500 $4103935152
16/08/2018 $0.215939 $97552800 $4053552826
17/08/2018 $0.217351 $64566000 $4080059221
18/08/2018 $0.24527 $91671100 $4604148262
19/08/2018 $0.223093 $68812400 $4187847294
20/08/2018 $0.232897 $62355100 $4371885622
21/08/2018 $0.216783 $57417500 $4069651106
22/08/2018 $0.21792 $58645600 $4090996424
23/08/2018 $0.210289 $58113700 $3947741000
24/08/2018 $0.214242 $48262800 $4021950977
25/08/2018 $0.220506 $46878200 $4139545497
26/08/2018 $0.222927 $45172200 $4184994881
27/08/2018 $0.215784 $41116900 $4050899910
28/08/2018 $0.226605 $51511300 $4254124645
29/08/2018 $0.232623 $65559400 $4367103507
30/08/2018 $0.228794 $60107500 $4295221611
31/08/2018 $0.220209 $53130800 $4134054427
01/09/2018 $0.223291 $49459400 $4191916351
02/09/2018 $0.228049 $57694700 $4281242094
03/09/2018 $0.224473 $43422800 $4214109562
04/09/2018 $0.221868 $47348700 $4165285831
05/09/2018 $0.233043 $54413200 $4375084551
06/09/2018 $0.196918 $71082800 $3696885430
07/09/2018 $0.20718 $66380000 $3891516436
08/09/2018 $0.207433 $60438200 $3896269452
09/09/2018 $0.193987 $52444200 $3643710515
10/09/2018 $0.190869 $53977000 $3585144732
11/09/2018 $0.192573 $51642000 $3617252279
12/09/2018 $0.200931 $78201100 $3774248868
13/09/2018 $0.202217 $82815300 $3798405631
14/09/2018 $0.204673 $65974200 $3844590757
15/09/2018 $0.202772 $47739800 $3808882940
16/09/2018 $0.202496 $37404100 $3803699206
17/09/2018 $0.207299 $42040100 $3893919129
18/09/2018 $0.19583 $43310100 $3678587825
19/09/2018 $0.208423 $55665200 $3915142809
20/09/2018 $0.206703 $48087200 $3883001153
21/09/2018 $0.238338 $99499900 $4477278088
22/09/2018 $0.240818 $179691000 $4523865988
23/09/2018 $0.25945 $91619500 $4873876353
24/09/2018 $0.280048 $299420000 $5261938515
25/09/2018 $0.243038 $143391000 $4566670301
26/09/2018 $0.244502 $106813000 $4594179488
27/09/2018 $0.246435 $84964000 $4630500898
28/09/2018 $0.258723 $98662000 $4861391989
29/09/2018 $0.245899 $60459100 $4620430346
30/09/2018 $0.257214 $54323800 $4833038779
01/10/2018 $0.260747 $65638800 $4899424619
02/10/2018 $0.258061 $66608600 $4849091399
03/10/2018 $0.24372 $52803300 $4579616929
04/10/2018 $0.246616 $47063200 $4634034173
05/10/2018 $0.243928 $34156400 $4583923672
06/10/2018 $0.243919 $36934400 $4586366582
07/10/2018 $0.242257 $34325800 $4556085313
08/10/2018 $0.242262 $33794000 $4556179347
09/10/2018 $0.245943 $42917600 $4645684664
10/10/2018 $0.24225 $37663600 $4575926576
11/10/2018 $0.221615 $52911300 $4186444040
12/10/2018 $0.210466 $68308800 $3975832627
13/10/2018 $0.216851 $47329900 $4096449174
14/10/2018 $0.213944 $42966500 $4041534407
15/10/2018 $0.210328 $37657700 $3973226006
16/10/2018 $0.223385 $71664000 $4220002243
17/10/2018 $0.229376 $42525800 $4333179287
18/10/2018 $0.241345 $75044400 $4559369740
19/10/2018 $0.238613 $59329100 $4507758178
20/10/2018 $0.245077 $47827300 $4630339173
21/10/2018 $0.245217 $59462000 $4632984421
22/10/2018 $0.240749 $45838000 $4548568634
23/10/2018 $0.245862 $41128700 $4645303640
24/10/2018 $0.24295 $37943600 $4590481539
25/10/2018 $0.236383 $41108600 $4466399661
26/10/2018 $0.235811 $37952000 $4455591859
27/10/2018 $0.233469 $35516000 $4411340335
28/10/2018 $0.227736 $39201900 $4303016685
29/10/2018 $0.230433 $40246000 $4353975848
30/10/2018 $0.222689 $44756600 $4211828517
31/10/2018 $0.222992 $42347600 $4217559329
01/11/2018 $0.223159 $43431600 $4220720120
02/11/2018 $0.223912 $38071600 $4234961994
03/11/2018 $0.234363 $53801900 $4432639768
04/11/2018 $0.237058 $47132600 $4483611825
05/11/2018 $0.243328 $58841500 $4602199876
06/11/2018 $0.247933 $58860900 $4695518593
07/11/2018 $0.262212 $103580000 $4970674144
08/11/2018 $0.253469 $77648300 $4804935807
09/11/2018 $0.261227 $89439100 $4952002082
10/11/2018 $0.256068 $68713600 $4851854698
11/11/2018 $0.260762 $54910100 $4938116874
12/11/2018 $0.278273 $114627000 $5269096049
13/11/2018 $0.265708 $96314600 $5031324051
14/11/2018 $0.253876 $69602400 $4806946744
15/11/2018 $0.227829 $103695000 $4313766929
16/11/2018 $0.246166 $104982000 $4660963924
17/11/2018 $0.23485 $107529000 $4524242640
18/11/2018 $0.248412 $95723900 $4785506397
19/11/2018 $0.242163 $104119000 $4665123229
20/11/2018 $0.229607 $132012000 $4423363745
21/11/2018 $0.190056 $153408000 $3639560216
22/11/2018 $0.203058 $104094000 $3888547743
23/11/2018 $0.178177 $85676000 $3412078199
24/11/2018 $0.182484 $96431900 $3494556983
25/11/2018 $0.147492 $101929000 $2824462544
26/11/2018 $0.155893 $136559000 $2985341205
27/11/2018 $0.141684 $98727200 $2713431363
28/11/2018 $0.147886 $85270900 $2832682082
29/11/2018 $0.157204 $94778700 $3011163733
30/11/2018 $0.167677295024 $90378735 $3211774653
01/12/2018 $0.160536831397 $96097280 $3075002719
02/12/2018 $0.168388148311 $82416996 $3225390793
03/12/2018 $0.156229640717 $75624049 $2992500617
04/12/2018 $0.149855040592 $77542927 $2870497094
05/12/2018 $0.145458327406 $68948689 $2787477510
06/12/2018 $0.134949037369 $67538343 $2586271197
07/12/2018 $0.111240449562 $154046355 $2131900935
08/12/2018 $0.119218854042 $173379803 $2284805476
09/12/2018 $0.119603630762 $160346403 $2292179663
10/12/2018 $0.123999758494 $176465173 $2376430690
11/12/2018 $0.116954827002 $94543475 $2241482742
12/12/2018 $0.113047020471 $200106491 $2166588471
13/12/2018 $0.112358558458 $77768572 $2153394181
14/12/2018 $0.105191840047 $54757524 $2016357161
15/12/2018 $0.098440201712 $75469454 $1885571071
16/12/2018 $0.0987288181242 $93613317 $1891099399
17/12/2018 $0.0967690954695 $59531495 $1853561926
18/12/2018 $0.112246427666 $102972619 $2151882453
19/12/2018 $0.120502939878 $115403532 $2310168521
20/12/2018 $0.11655294158 $96755730 $2234442909
21/12/2018 $0.125773066206 $149598061 $2408515336
22/12/2018 $0.118903137095 $120366767 $2278206825
23/12/2018 $0.125348506706 $140996438 $2401701351
24/12/2018 $0.133460405259 $146074751 $2557126878
25/12/2018 $0.120533396881 $156287174 $2309513019
26/12/2018 $0.124896091208 $97427734 $2393105614
27/12/2018 $0.117635425506 $104508170 $2253985660
28/12/2018 $0.109981268385 $93264551 $2107326095
29/12/2018 $0.121347371877 $126720383 $2325109446
30/12/2018 $0.116469080304 $92112525 $2231637608
31/12/2018 $0.116823870318 $90513917 $2238435986
01/01/2019 $0.112871743108 $95080171 $2162776799
02/01/2019 $0.116226323369 $83259648 $2227055186
03/01/2019 $0.117735532108 $110907998 $2256137268
04/01/2019 $0.114624694469 $90700749 $2196525080
05/01/2019 $0.115845934721 $75888604 $2219927421
06/01/2019 $0.11423528585 $97354666 $2189062949
07/01/2019 $0.120364641751 $87437941 $2306518303
08/01/2019 $0.120672631134 $97292253 $2312491464
09/01/2019 $0.124044293907 $104325909 $2377104017
10/01/2019 $0.126457305174 $101715876 $2418668783
11/01/2019 $0.107127383439 $117065155 $2048957763
12/01/2019 $0.10703647096 $100734976 $2047219012
13/01/2019 $0.111230711898 $111401290 $2127439633
14/01/2019 $0.106172100806 $122512053 $2030686803
15/01/2019 $0.109327767908 $101964942 $2091113602
16/01/2019 $0.106866820219 $88843255 $2044043024
17/01/2019 $0.106051261874 $89089169 $2028444041
18/01/2019 $0.108852720401 $117094095 $2082262638
19/01/2019 $0.107680996168 $75799716 $2059848585
20/01/2019 $0.108906350445 $119293062 $2083288601
21/01/2019 $0.104260686728 $121234707 $1994420951
22/01/2019 $0.103210291639 $103243175 $1974394381
23/01/2019 $0.104078217672 $133555449 $1990997651
24/01/2019 $0.101553799062 $95232651 $1942706189
25/01/2019 $0.10160030706 $107493871 $1943595939
26/01/2019 $0.102460061763 $109627147 $1963833897
27/01/2019 $0.100351921404 $131186950 $1923427543
28/01/2019 $0.0914006430827 $140269510 $1751859973
29/01/2019 $0.0854297476423 $136964326 $1637472215
30/01/2019 $0.0837765911779 $154161991 $1605785395
31/01/2019 $0.0866851472324 $177939042 $1661535120
01/02/2019 $0.0812767364112 $149378059 $1557869574
02/02/2019 $0.0833816912662 $130213591 $1598216237
03/02/2019 $0.0825117240815 $137926767 $1581541165
04/02/2019 $0.082019180115 $106007988 $1572100351
05/02/2019 $0.0784276411211 $80617103 $1503309700
06/02/2019 $0.0755208210691 $98007231 $1447626199
07/02/2019 $0.074189687975 $152035857 $1422110288
08/02/2019 $0.074473415517 $116071332 $1427548947
09/02/2019 $0.0804144786128 $144111584 $1541430644
10/02/2019 $0.0800171356668 $124931519 $1533814156
11/02/2019 $0.0787979402352 $138788264 $1510443945
12/02/2019 $0.0772874519843 $189471068 $1481538930
13/02/2019 $0.0780426688738 $185928017 $1496015992
14/02/2019 $0.077035551563 $150674309 $1476838302
15/02/2019 $0.0780788603878 $251239164 $1496839538
15/02/2019 $0.079573590207 $194542559 $1525494846
16/02/2019 $0.0780905655063 $161870921.192 $1497376337.1684

Twitter News Feed

Stellar v10.2.0 has been released. You can read the release notes on GitHub:
https://t.co/QtioxMqFMw

#StellarDevelopers

Join @strongholdxchg CEO @TammyCamp live on stage in 10 minutes at 8:30 am PST with @JedMcCaleb, @jesselund and Michael Warner of @federalreserve at @ibmlive!

https://t.co/gPCiHUrZho

The next #Stellar #Cluster will be in New York on March 4! Featuring presentations by @konstantin11 & @nestorious828
Community clusters are a great place to learn how to build on Stellar!

You can RSVP for the event here:
https://t.co/iNoIoHcwql

@StellarOrg @_blockdaemon

Monthly reminder to protect yourself from scams.

1. Beware of hardfork scams https://t.co/WdjifW8Bt0 via @StellarGuardMe
2. SDF will only email from "@stellar.org" addresses, beware of impersonators on social media.
3. We will never ask for private keys https://t.co/X3D8Db4NTL

Load More...

Submit Your Reviews