Verge current price is 0.006005 with a marketcap of 91.11M. Its price is 0.13% up in last 24 hours.


  • XVG
    Verge(XVG)
  • Price
    0.006005
  • 1h %
    0.43%
  • 24h %
    0.13%
  • 7d %
    -1.46%
  • Market Cap
    91.11M
  • Volume
    466,099
  • Available Supply
    15.17B XVG
  • Rank
    50


More Info About Coin

Historical Data

Date Price Volume Market Cap
16/02/2018 $0.0653109 $31599000 $966044138
17/02/2018 $0.0919039 $347707000 $1342495469
18/02/2018 $0.0769201 $125711000 $1123930811
19/02/2018 $0.0834101 $88867700 $1219102375
20/02/2018 $0.0747755 $60212000 $1093203662
21/02/2018 $0.0630105 $43194700 $921459451
22/02/2018 $0.0596743 $28348800 $872917204
23/02/2018 $0.0611032 $25878000 $894075222
24/02/2018 $0.0573233 $16250600 $839000454
25/02/2018 $0.0585457 $20263700 $857129898
26/02/2018 $0.0615991 $17310000 $902085259
27/02/2018 $0.0602119 $17583600 $882014416
28/02/2018 $0.0546203 $18759500 $800328817
01/03/2018 $0.0581785 $69930800 $852701450
02/03/2018 $0.0599241 $54133300 $878529685
03/03/2018 $0.0560739 $18018100 $822310829
04/03/2018 $0.0556135 $13627000 $815785716
05/03/2018 $0.0544296 $14381500 $798651066
06/03/2018 $0.0491147 $12829900 $720864502
07/03/2018 $0.043275 $23510800 $635329929
08/03/2018 $0.0389076 $10226700 $571370262
09/03/2018 $0.0392269 $13440500 $576213492
10/03/2018 $0.0364867 $11953300 $536249019
11/03/2018 $0.0392742 $7920510 $577233152
12/03/2018 $0.0376884 $8081210 $554079676
13/03/2018 $0.0361733 $6449030 $531952969
14/03/2018 $0.031378 $8475110 $461561968
15/03/2018 $0.0312013 $9724440 $459090812
16/03/2018 $0.032892 $14059300 $484100989
17/03/2018 $0.0284077 $6718990 $418217764
18/03/2018 $0.02951 $9843710 $434566092
19/03/2018 $0.0313184 $9007920 $461324298
20/03/2018 $0.0347496 $11990400 $512007073
21/03/2018 $0.0336587 $10418700 $496070648
22/03/2018 $0.0388996 $45780700 $573471148
23/03/2018 $0.0383606 $54250800 $565683310
24/03/2018 $0.0447918 $77655800 $660704142
25/03/2018 $0.0407023 $31131800 $600546815
26/03/2018 $0.0447887 $65206400 $661019781
27/03/2018 $0.0409839 $185364000 $605030599
28/03/2018 $0.0416547 $30140800 $615102980
29/03/2018 $0.0378595 $37936900 $559213203
30/03/2018 $0.0357914 $15321400 $528811765
31/03/2018 $0.0394321 $25100100 $582762113
01/04/2018 $0.0441419 $72278700 $652548111
02/04/2018 $0.0475379 $45384700 $702944517
03/04/2018 $0.0719083 $348029000 $1063606277
04/04/2018 $0.0590428 $176416000 $873780351
05/04/2018 $0.0551745 $180430000 $817977632
06/04/2018 $0.0570039 $72005900 $846142759
07/04/2018 $0.0647452 $123171000 $961308926
08/04/2018 $0.0685128 $63435300 $1017531344
09/04/2018 $0.074845 $181437000 $1111880003
10/04/2018 $0.0856198 $454249000 $1272298146
11/04/2018 $0.0822537 $156245000 $1222614947
12/04/2018 $0.0890111 $179348000 $1323416666
13/04/2018 $0.0926375 $161043000 $1377710141
14/04/2018 $0.085671 $141852000 $1274455310
15/04/2018 $0.0911094 $133872000 $1355724919
16/04/2018 $0.0945093 $230565000 $1406705002
17/04/2018 $0.0720483 $1355500000 $1072675731
18/04/2018 $0.0658957 $330968000 $981343087
19/04/2018 $0.0729017 $430063000 $1085974591
20/04/2018 $0.069897 $156832000 $1041502416
21/04/2018 $0.0677736 $99671700 $1010136144
22/04/2018 $0.0691901 $69677900 $1031529855
23/04/2018 $0.068966 $53542700 $1028469311
24/04/2018 $0.0685291 $123505000 $1022233084
25/04/2018 $0.0613521 $126550000 $915425584
26/04/2018 $0.0709083 $148428000 $1058301711
27/04/2018 $0.0694703 $138561000 $1037121863
28/04/2018 $0.0722597 $70477600 $1079059134
29/04/2018 $0.0702902 $71282100 $1049935744
30/04/2018 $0.0773979 $207364000 $1156420312
01/05/2018 $0.0790367 $342511000 $1181227084
02/05/2018 $0.0813441 $157564000 $1216046251
03/05/2018 $0.0792536 $220719000 $1185119774
04/05/2018 $0.0794664 $98921100 $1188626294
05/05/2018 $0.0792817 $56019100 $1186186575
06/05/2018 $0.0756991 $53146500 $1132892070
07/05/2018 $0.073793 $44967300 $1104664151
08/05/2018 $0.0744773 $65399800 $1115212053
09/05/2018 $0.0763758 $137877000 $1143886626
10/05/2018 $0.0702828 $53881300 $1052765032
11/05/2018 $0.0593827 $83471800 $889606134
12/05/2018 $0.0590673 $36157400 $884991804
13/05/2018 $0.0627108 $30915000 $939697250
14/05/2018 $0.059048 $34524300 $884924278
15/05/2018 $0.0564989 $25637800 $846828319
16/05/2018 $0.0549903 $23935800 $824320303
17/05/2018 $0.0517564 $19210300 $775940317
18/05/2018 $0.0535059 $17677800 $802268675
19/05/2018 $0.0532222 $10328600 $798115430
20/05/2018 $0.0561704 $17093400 $842433553
21/05/2018 $0.0541207 $15580000 $811695169
22/05/2018 $0.0473859 $27559100 $710687521
23/05/2018 $0.0406711 $27473900 $609979830
24/05/2018 $0.0442047 $23220600 $662976300
25/05/2018 $0.0408357 $12330100 $612448479
26/05/2018 $0.0401231 $8326070 $601760998
27/05/2018 $0.0399472 $7338870 $599122873
28/05/2018 $0.0351577 $21370400 $527290579
29/05/2018 $0.0386829 $17364800 $580161067
30/05/2018 $0.037626 $12120600 $564309819
31/05/2018 $0.0390432 $13194800 $587768652
01/06/2018 $0.0385072 $8194620 $579699539
02/06/2018 $0.0410293 $12804600 $617668028
03/06/2018 $0.0425273 $16774500 $640219393
04/06/2018 $0.039437 $12858500 $593697041
05/06/2018 $0.0395005 $11126700 $594652990
06/06/2018 $0.0388139 $9387030 $584316697
07/06/2018 $0.0382408 $8080640 $575689069
08/06/2018 $0.0389151 $11845900 $585840194
09/06/2018 $0.037301 $7643090 $561541023
10/06/2018 $0.0313713 $13838200 $472273449
11/06/2018 $0.0323099 $10619700 $486403429
12/06/2018 $0.0275257 $11895700 $414380573
13/06/2018 $0.0271604 $10713300 $408881231
14/06/2018 $0.0300577 $19432900 $452498100
15/06/2018 $0.0282495 $6588920 $425276886
16/06/2018 $0.0281251 $4887630 $423404129
17/06/2018 $0.028136 $4193110 $423568222
18/06/2018 $0.0294155 $6323040 $442830218
19/06/2018 $0.0299527 $9057180 $450917397
20/06/2018 $0.0291055 $8208270 $438163380
21/06/2018 $0.0281107 $6879200 $423187347
22/06/2018 $0.0244039 $9009600 $367384010
23/06/2018 $0.0243734 $4523800 $366924854
24/06/2018 $0.0235538 $7648800 $354586337
25/06/2018 $0.0238816 $5285340 $359521141
26/06/2018 $0.0227056 $3981990 $341817266
27/06/2018 $0.0227649 $5282920 $342709987
28/06/2018 $0.0209909 $5099100 $316003632
29/06/2018 $0.0225572 $4902530 $339583206
30/06/2018 $0.0234234 $8354180 $352623254
01/07/2018 $0.0251415 $10032200 $378488074
02/07/2018 $0.0270183 $17659100 $406742013
03/07/2018 $0.0260045 $12443000 $391479948
04/07/2018 $0.0261865 $8528380 $394219833
05/07/2018 $0.0246129 $8712510 $370530362
06/07/2018 $0.0243505 $7089820 $366580110
07/07/2018 $0.0262202 $6795860 $394727164
08/07/2018 $0.0256433 $7153060 $386042329
09/07/2018 $0.0246878 $6390870 $371657931
10/07/2018 $0.0217739 $6760060 $327791161
11/07/2018 $0.0222284 $4724330 $334633347
12/07/2018 $0.0214281 $3658220 $322585378
13/07/2018 $0.022005 $5274760 $331270213
14/07/2018 $0.0219507 $3551400 $330452764
15/07/2018 $0.0230518 $3730570 $347029070
16/07/2018 $0.0248883 $6458420 $374676321
17/07/2018 $0.0261636 $7766240 $393875090
18/07/2018 $0.0261332 $11763000 $393417438
20/07/2018 $0.0252003 $7629220 $379373267
21/07/2018 $0.022767 $7373080 $342741601
22/07/2018 $0.0233803 $4298140 $351974413
23/07/2018 $0.0226067 $4227260 $340328395
24/07/2018 $0.022542 $6284670 $339354380
25/07/2018 $0.0233548 $10244700 $354341035
26/07/2018 $0.0243609 $11970200 $369605671
27/07/2018 $0.023026 $7398160 $349352453
28/07/2018 $0.023571 $6029000 $357621240
29/07/2018 $0.0237145 $4260890 $359798434
30/07/2018 $0.0238249 $3861960 $361473432
31/07/2018 $0.0240739 $9265220 $365251282
01/08/2018 $0.0243988 $40314500 $370180693
02/08/2018 $0.0228936 $13335400 $347343669
03/08/2018 $0.0208207 $8511950 $315893452
04/08/2018 $0.0197261 $6712320 $299286086
05/08/2018 $0.0184187 $3998630 $279450101
06/08/2018 $0.0189613 $2407950 $287682475
07/08/2018 $0.0182423 $3260520 $276773745
08/08/2018 $0.0164531 $3858230 $249627849
09/08/2018 $0.0151747 $4606830 $230231854
10/08/2018 $0.0158048 $3327780 $239791785
11/08/2018 $0.0137918 $2666760 $209250376
12/08/2018 $0.0133756 $3660310 $202935754
13/08/2018 $0.0133805 $1472300 $203010097
14/08/2018 $0.0112574 $3006860 $170798241
15/08/2018 $0.0114387 $3877950 $173548940
16/08/2018 $0.0113497 $2767350 $172198625
17/08/2018 $0.0119773 $2323950 $181720626
18/08/2018 $0.0156764 $12941200 $237843689
19/08/2018 $0.0135797 $4472380 $206032376
20/08/2018 $0.0142968 $2300690 $216912279
21/08/2018 $0.0130308 $2560840 $197704418
22/08/2018 $0.0130941 $2509510 $198664811
23/08/2018 $0.0126428 $3398850 $191817649
24/08/2018 $0.0128174 $4908220 $194466695
25/08/2018 $0.0138031 $6350010 $209421820
26/08/2018 $0.013764 $5703490 $208828592
27/08/2018 $0.0136639 $6495910 $207309866
28/08/2018 $0.0146876 $5517200 $222841531
29/08/2018 $0.0156716 $7357960 $237770863
30/08/2018 $0.0148588 $7055970 $225438992
31/08/2018 $0.0141405 $6844050 $214540882
01/09/2018 $0.0147116 $5333680 $223205661
02/09/2018 $0.0174281 $27868000 $264420632
03/09/2018 $0.0186123 $26916600 $282387417
04/09/2018 $0.0187887 $12838400 $285063773
05/09/2018 $0.0181211 $10781900 $274934888
06/09/2018 $0.0137983 $9687970 $209348994
07/09/2018 $0.0146584 $5879730 $222398506
08/09/2018 $0.014096 $4213200 $213865724
09/09/2018 $0.0128519 $3464630 $194990132
10/09/2018 $0.0130637 $3635170 $198203580
11/09/2018 $0.0128493 $3792850 $194950685
12/09/2018 $0.0122776 $3028200 $186276803
13/09/2018 $0.0132555 $4971760 $201113586
14/09/2018 $0.0130667 $5921890 $198249096
15/09/2018 $0.0130617 $3941360 $198173236
16/09/2018 $0.0133371 $2486160 $202351628
17/09/2018 $0.0138359 $2767230 $209919465
18/09/2018 $0.0126187 $4421280 $191452002
19/09/2018 $0.0134951 $4341460 $204748818
20/09/2018 $0.0136276 $5070660 $206759119
21/09/2018 $0.0144698 $9595220 $219537050
22/09/2018 $0.0154936 $14749500 $235070232
23/09/2018 $0.0149039 $5419860 $226123253
24/09/2018 $0.0153498 $8521830 $232888486
25/09/2018 $0.0140308 $8711270 $212876504
26/09/2018 $0.0135993 $4091780 $206329749
27/09/2018 $0.0139413 $2920170 $211518603
28/09/2018 $0.0146413 $4144350 $222139063
29/09/2018 $0.0140259 $3645630 $212802161
30/09/2018 $0.0147605 $3613930 $223947576
01/10/2018 $0.015298 $6620380 $232102572
02/10/2018 $0.0162702 $21790300 $246852874
03/10/2018 $0.0151025 $8250810 $229136429
04/10/2018 $0.0154926 $6136270 $235055060
05/10/2018 $0.0156069 $5864990 $236789229
06/10/2018 $0.0158347 $5772530 $240245430
07/10/2018 $0.0156038 $4902510 $236742196
08/10/2018 $0.0156482 $5513020 $237415836
09/10/2018 $0.0160821 $6605890 $243999005
10/10/2018 $0.0158892 $4909010 $241072309
11/10/2018 $0.0148894 $7574680 $225903258
12/10/2018 $0.0139608 $5504280 $211814458
13/10/2018 $0.0141685 $2884830 $214965701
14/10/2018 $0.0141482 $2637070 $214657707
15/10/2018 $0.013864 $3118110 $210345801
16/10/2018 $0.0145274 $4510160 $220410962
17/10/2018 $0.0142923 $3133810 $216844005
18/10/2018 $0.0144667 $3031040 $219490017
19/10/2018 $0.0140077 $2510990 $212526029
20/10/2018 $0.0142489 $2194990 $216185536
21/10/2018 $0.0145639 $1731630 $220964744
22/10/2018 $0.0143481 $2014440 $217690607
23/10/2018 $0.0142013 $2213540 $215463345
24/10/2018 $0.0143793 $4060080 $218163976
25/10/2018 $0.014345 $4868770 $217643574
26/10/2018 $0.014427 $2758480 $218887685
27/10/2018 $0.0146199 $2517620 $221814380
28/10/2018 $0.0146879 $5853300 $222846082
29/10/2018 $0.0147203 $3539950 $223337658
30/10/2018 $0.0138022 $4000510 $209408166
31/10/2018 $0.0136112 $3308720 $206510297
01/11/2018 $0.0136422 $2489610 $206980632
02/11/2018 $0.0137555 $1689300 $208699629
03/11/2018 $0.0140046 $2048250 $212478996
04/11/2018 $0.013877 $2005590 $210543038
05/11/2018 $0.01404 $3793560 $213016088
06/11/2018 $0.0135186 $5165160 $205105362
07/11/2018 $0.013875 $5317310 $210512693
08/11/2018 $0.0137869 $2193630 $209176033
09/11/2018 $0.0135185 $2252160 $205103845
10/11/2018 $0.0131283 $2038130 $199183697
11/11/2018 $0.0131621 $1930350 $199696513
12/11/2018 $0.0130592 $2229480 $198135306
13/11/2018 $0.0126498 $2154060 $191923854
14/11/2018 $0.0122543 $2782530 $185923294
15/11/2018 $0.0100569 $6603570 $152584152
16/11/2018 $0.00998186 $4410810 $151445638
17/11/2018 $0.00956464 $2468630 $145115541
18/11/2018 $0.00972036 $1765400 $147478138
19/11/2018 $0.00925048 $1660080 $140349078
20/11/2018 $0.0077432 $3970270 $117480496
21/11/2018 $0.0067146 $4519700 $101874488
22/11/2018 $0.00727237 $2913130 $110337023
23/11/2018 $0.00632981 $1387270 $96036422
24/11/2018 $0.00654848 $1530960 $99354102
25/11/2018 $0.00545708 $1502370 $82795287
26/11/2018 $0.00589985 $1590840 $89513031
27/11/2018 $0.00544507 $1340540 $82613070
28/11/2018 $0.00609372 $2022340 $92454444
29/11/2018 $0.00832867 $19624300 $126363297
30/11/2018 $0.00803793622347 $26185354 $121952260
01/12/2018 $0.00747120989165 $5684998 $113353839
02/12/2018 $0.00818894860286 $4609672 $124243432
03/12/2018 $0.00752454141745 $2686024 $114162989
04/12/2018 $0.00711375698437 $1780214 $107930533
05/12/2018 $0.0069576506942 $2209181 $105562075
06/12/2018 $0.00656505823497 $1603911 $99605628
07/12/2018 $0.00557444705774 $2048609 $84575990
08/12/2018 $0.00611249700386 $3813519 $92739330
09/12/2018 $0.0061033756094 $1064468 $92600939
10/12/2018 $0.00634606709248 $1195419 $96283076
11/12/2018 $0.00587003511496 $1294748 $89060677
12/12/2018 $0.00571296743374 $1084047 $86677633
13/12/2018 $0.00590517233792 $802472 $89593782
14/12/2018 $0.00555479919357 $867043 $84277891
15/12/2018 $0.0056922768436 $1664986 $86363714
16/12/2018 $0.00576201922135 $1030569 $87421851
17/12/2018 $0.00564251520881 $649315 $85608726
18/12/2018 $0.00630897488413 $1638758 $95720309
19/12/2018 $0.00705416957403 $2086028 $107026467
20/12/2018 $0.00706627129938 $3896975 $107210076
21/12/2018 $0.00800573857253 $4760507 $121463754
22/12/2018 $0.00751454042321 $3072088 $114011253
23/12/2018 $0.0081987321022 $2580615 $124391868
24/12/2018 $0.00873909841473 $2272113 $132590353
25/12/2018 $0.00734404277875 $3235322 $111424449
26/12/2018 $0.00774514535711 $1598152 $117510011
27/12/2018 $0.00732700518189 $1242450 $111165953
28/12/2018 $0.00670332853633 $1359123 $101703477
29/12/2018 $0.00751084097521 $1544045 $113955125
30/12/2018 $0.00715487323897 $1089442 $108554352
31/12/2018 $0.00721180213386 $784302 $109418082
01/01/2019 $0.00673867289038 $888453 $102239724
02/01/2019 $0.0070524158742 $962809 $106999860
03/01/2019 $0.00721520076916 $1074838 $109469646
04/01/2019 $0.00706226528227 $687771 $107149296
05/01/2019 $0.00698037334815 $945608 $105906825
06/01/2019 $0.00697307703003 $1096419 $105796124
07/01/2019 $0.0074015789017 $1012953 $112297392
08/01/2019 $0.00716684557022 $1049875 $108735997
09/01/2019 $0.00732119487622 $1402981 $111077798
10/01/2019 $0.00720481289037 $1134181 $109312041
11/01/2019 $0.00753712628975 $17747057 $114353928
12/01/2019 $0.00718067150404 $12755376 $108945765
13/01/2019 $0.00689755576159 $4044218 $104650309
14/01/2019 $0.00663703709627 $2245626 $100697697
15/01/2019 $0.00691028512327 $2457279 $104843440
16/01/2019 $0.00684089680501 $3339730 $103790674
17/01/2019 $0.00679511809016 $1799575 $103096116
18/01/2019 $0.0067702150164 $1445231 $102718284
19/01/2019 $0.00669885793943 $1220287 $101635649
20/01/2019 $0.006892147163 $1405577 $104568249
21/01/2019 $0.00658226786314 $1213043 $99866734
22/01/2019 $0.00668294571638 $881560 $101394227
23/01/2019 $0.00666240600332 $1107916 $101082597
24/01/2019 $0.00680119524293 $3487201 $103188319
25/01/2019 $0.00674826359025 $1509642 $102385235
26/01/2019 $0.00668209377394 $950703 $101381301
27/01/2019 $0.00659349830801 $1203182 $100037123
28/01/2019 $0.0062013823742 $1671531 $94087907
29/01/2019 $0.0060052564308 $1488031 $91112267
30/01/2019 $0.0060174708525 $837745 $91297585
31/01/2019 $0.00615698935435 $1155902 $93414372
01/02/2019 $0.00585237375162 $1072962 $88792718
02/02/2019 $0.00592582909348 $625110 $89907188
03/02/2019 $0.00598630541998 $862882 $90824740
04/02/2019 $0.00581937118302 $653380 $88292000
05/02/2019 $0.00585406202651 $813791 $88818332
06/02/2019 $0.00562890505792 $1081224 $85402231
07/02/2019 $0.00565640378593 $792195 $85819444
08/02/2019 $0.00558629736791 $564791 $84755784
09/02/2019 $0.00603948209846 $1063405 $91631542
10/02/2019 $0.00613989960611 $1253985 $93155085
11/02/2019 $0.00601082395478 $556085 $91196738
12/02/2019 $0.00593521964258 $632784 $90049663
13/02/2019 $0.00606663842195 $616655 $92043560
14/02/2019 $0.00597600761343 $662578 $90668501
15/02/2019 $0.00594117936001 $432836 $90140084
16/02/2019 $0.00601586034143 $481989 $91273150
16/02/2019 $0.00599474640336 $491820 $90952808
17/02/2019 $0.00600500060991 $466098.982047 $91108385.989862

Twitter News Feed

Submit Your Reviews