Zcash current price is 51.24 with a marketcap of 302.95M. Its price is -0.3% down in last 24 hours.
Zcash(ZEC)- Price 51.24
-
1h %
0.12%
-
24h %
-0.3%
-
7d %
2.64%
- Market Cap 302.95M
- Volume 162.72M
- Available Supply 5.91M ZEC
- Rank 20
More Info About Coin
A decentralized and open-source cryptocurrency that offers privacy and selective transparency of transactions using advanced cryptography.
Historical Data
| Date | Price | Volume | Market Cap |
|---|---|---|---|
| 16/02/2018 | $475.057 | $80679900 | $1564799159 |
| 17/02/2018 | $488.519 | $87485800 | $1612653124 |
| 18/02/2018 | $464.7 | $78115500 | $1537381531 |
| 19/02/2018 | $483.068 | $87438100 | $1601590819 |
| 20/02/2018 | $458.724 | $91439900 | $1524107622 |
| 21/02/2018 | $434.974 | $102421000 | $1448351957 |
| 22/02/2018 | $396.987 | $70707200 | $1324743137 |
| 23/02/2018 | $415.423 | $65264500 | $1389332892 |
| 24/02/2018 | $389.411 | $56359300 | $1305137738 |
| 25/02/2018 | $395.072 | $51349500 | $1326935734 |
| 26/02/2018 | $408.66 | $56498600 | $1375490815 |
| 27/02/2018 | $412.106 | $45576800 | $1390072172 |
| 28/02/2018 | $386.225 | $53027300 | $1305582920 |
| 01/03/2018 | $401.004 | $44149200 | $1358363455 |
| 02/03/2018 | $390.383 | $54545600 | $1325196571 |
| 03/03/2018 | $386.831 | $60979400 | $1315909607 |
| 04/03/2018 | $405.76 | $61545100 | $1383233304 |
| 06/03/2018 | $389.636 | $57928900 | $1331174347 |
| 07/03/2018 | $385.479 | $57088600 | $1319709039 |
| 08/03/2018 | $346.659 | $59282900 | $1189241865 |
| 09/03/2018 | $318.22 | $57632200 | $1093986660 |
| 10/03/2018 | $312.129 | $75410800 | $1075286355 |
| 11/03/2018 | $287.209 | $51095800 | $991472393 |
| 12/03/2018 | $309.007 | $54955400 | $1068938258 |
| 13/03/2018 | $289.341 | $51101900 | $1002955366 |
| 14/03/2018 | $286.025 | $46537800 | $797249996 |
| 15/03/2018 | $250.824 | $52424900 | $873050935 |
| 16/03/2018 | $243.873 | $45532900 | $850603112 |
| 17/03/2018 | $236.04 | $43580500 | $824981928 |
| 18/03/2018 | $218.944 | $40607400 | $766784308 |
| 19/03/2018 | $249.853 | $61077600 | $876826310 |
| 20/03/2018 | $255.747 | $58770000 | $899319939 |
| 21/03/2018 | $259.76 | $53781100 | $915317935 |
| 22/03/2018 | $260.55 | $69531500 | $919961339 |
| 23/03/2018 | $249.541 | $49417800 | $882874498 |
| 24/03/2018 | $259.081 | $50115000 | $918482626 |
| 25/03/2018 | $240.848 | $44295800 | $855553813 |
| 26/03/2018 | $239.82 | $41142500 | $853628797 |
| 26/03/2018 | $225.349 | $52425700 | $803739602 |
| 27/03/2018 | $220.513 | $47851200 | $788023878 |
| 28/03/2018 | $211.381 | $65642100 | $756895910 |
| 29/03/2018 | $189.381 | $54820200 | $679464702 |
| 30/03/2018 | $189.123 | $44110800 | $679896002 |
| 31/03/2018 | $185.55 | $43944600 | $668377772 |
| 01/04/2018 | $182.028 | $46372900 | $657008450 |
| 02/04/2018 | $194.869 | $43930900 | $704749828 |
| 03/04/2018 | $205.628 | $48458500 | $745117476 |
| 04/04/2018 | $182.27 | $38035000 | $661803003 |
| 05/04/2018 | $183.983 | $36271200 | $669329004 |
| 06/04/2018 | $175.62 | $32781300 | $640171121 |
| 07/04/2018 | $181.968 | $34222400 | $664602863 |
| 08/04/2018 | $183.094 | $28532100 | $670038214 |
| 09/04/2018 | $177.157 | $33916800 | $649571606 |
| 10/04/2018 | $179.08 | $33134600 | $657894030 |
| 11/04/2018 | $184.178 | $40834800 | $677946555 |
| 12/04/2018 | $215.411 | $63790000 | $794474811 |
| 13/04/2018 | $229.206 | $71930200 | $846980634 |
| 14/04/2018 | $223.408 | $54317300 | $827155553 |
| 15/04/2018 | $231.422 | $50012500 | $858464248 |
| 16/04/2018 | $224.354 | $51025200 | $833866327 |
| 17/04/2018 | $221.521 | $50010400 | $824912360 |
| 18/04/2018 | $248.421 | $72421500 | $926891356 |
| 19/04/2018 | $263.795 | $69033300 | $986133307 |
| 20/04/2018 | $281.839 | $81375500 | $1055576891 |
| 21/04/2018 | $268.541 | $64416400 | $1007708494 |
| 22/04/2018 | $272.881 | $61617200 | $1025972867 |
| 23/04/2018 | $296.183 | $78583800 | $1115700998 |
| 24/04/2018 | $317.552 | $99223200 | $1198459110 |
| 25/04/2018 | $286.613 | $87434700 | $1083760780 |
| 26/04/2018 | $300.712 | $67840400 | $1139222979 |
| 27/04/2018 | $285.271 | $61913000 | $1082747863 |
| 28/04/2018 | $296.801 | $56042600 | $1128658147 |
| 29/04/2018 | $294.218 | $63135400 | $1120931963 |
| 30/04/2018 | $285.176 | $67155800 | $1088522139 |
| 01/05/2018 | $288.117 | $65816600 | $1101782817 |
| 02/05/2018 | $293.667 | $61171900 | $1125157579 |
| 03/05/2018 | $309.915 | $77624100 | $1189618412 |
| 04/05/2018 | $296.925 | $62387900 | $1141864058 |
| 05/05/2018 | $305.644 | $61192700 | $1177587113 |
| 06/05/2018 | $290.687 | $59181400 | $1122006400 |
| 07/05/2018 | $281.469 | $58136400 | $1088467010 |
| 08/05/2018 | $275.599 | $54054500 | $1067699808 |
| 09/05/2018 | $275.473 | $48671400 | $1069215737 |
| 10/05/2018 | $266.192 | $54216300 | $1035099237 |
| 11/05/2018 | $239.185 | $59067300 | $931767591 |
| 12/05/2018 | $247.747 | $39576200 | $966914733 |
| 13/05/2018 | $261.957 | $28340900 | $1024250232 |
| 14/05/2018 | $308.809 | $290965000 | $1209672404 |
| 15/05/2018 | $348.457 | $408256000 | $1367269043 |
| 16/05/2018 | $362.771 | $301023000 | $1426204711 |
| 17/05/2018 | $312.57 | $133976000 | $1231121412 |
| 18/05/2018 | $353.375 | $232639000 | $1394371369 |
| 19/05/2018 | $343.38 | $154310000 | $1357374701 |
| 20/05/2018 | $349.412 | $124466000 | $1383752321 |
| 21/05/2018 | $330.297 | $91153600 | $1310393481 |
| 22/05/2018 | $316.776 | $142066000 | $1259008393 |
| 23/05/2018 | $285.035 | $139895000 | $1134911389 |
| 24/05/2018 | $297.805 | $108522000 | $1187845497 |
| 25/05/2018 | $279.315 | $65826600 | $1116120045 |
| 26/05/2018 | $278.26 | $63224700 | $1113876519 |
| 27/05/2018 | $261.743 | $57576600 | $1049633599 |
| 28/05/2018 | $224.609 | $74940000 | $902334369 |
| 29/05/2018 | $249.764 | $73968300 | $1005207999 |
| 30/05/2018 | $248.791 | $59345400 | $1003039790 |
| 31/05/2018 | $242.502 | $61358100 | $979436780 |
| 01/06/2018 | $239.406 | $64702300 | $968650142 |
| 02/06/2018 | $251.206 | $76086400 | $1018205429 |
| 03/06/2018 | $253.381 | $69116300 | $1028848799 |
| 05/06/2018 | $236.324 | $66677000 | $961308428 |
| 06/06/2018 | $239.755 | $52280200 | $976994132 |
| 07/06/2018 | $236.169 | $56831900 | $964069903 |
| 08/06/2018 | $239.321 | $60044800 | $978671818 |
| 09/06/2018 | $244.745 | $54197100 | $1002033449 |
| 10/06/2018 | $231.689 | $54633700 | $950792285 |
| 11/06/2018 | $203.915 | $61559700 | $837357830 |
| 12/06/2018 | $202.189 | $56967900 | $832605456 |
| 13/06/2018 | $197.852 | $62144200 | $816187726 |
| 14/06/2018 | $184.941 | $55595400 | $764239785 |
| 15/06/2018 | $199.377 | $66229200 | $825342275 |
| 16/06/2018 | $195.374 | $55907700 | $810151260 |
| 17/06/2018 | $194.845 | $49403000 | $809348378 |
| 18/06/2018 | $191.26 | $48588600 | $795831664 |
| 19/06/2018 | $200.331 | $58679800 | $835008405 |
| 20/06/2018 | $199.289 | $45743900 | $832102571 |
| 21/06/2018 | $193.763 | $46106500 | $810427068 |
| 22/06/2018 | $191.703 | $43720000 | $803198427 |
| 23/06/2018 | $168.336 | $48565100 | $706490410 |
| 24/06/2018 | $171.631 | $40165600 | $721535651 |
| 25/06/2018 | $167.06 | $40494200 | $703522027 |
| 26/06/2018 | $176.919 | $49497400 | $746291888 |
| 27/06/2018 | $163.221 | $43063100 | $689707677 |
| 28/06/2018 | $166.192 | $37616500 | $703427375 |
| 29/06/2018 | $155.601 | $32064000 | $659745322 |
| 30/06/2018 | $162.709 | $37171100 | $691003767 |
| 01/07/2018 | $168.599 | $43077000 | $717269671 |
| 02/07/2018 | $165.09 | $40265300 | $703530003 |
| 03/07/2018 | $181.572 | $50874000 | $775043486 |
| 04/07/2018 | $180.528 | $44934100 | $771886954 |
| 05/07/2018 | $182.272 | $39066300 | $780642496 |
| 06/07/2018 | $177.112 | $43657200 | $759807159 |
| 07/07/2018 | $174.145 | $49487500 | $748334805 |
| 08/07/2018 | $178.362 | $41206800 | $767717982 |
| 09/07/2018 | $172.314 | $36195400 | $742915656 |
| 10/07/2018 | $167.929 | $39033700 | $725229724 |
| 11/07/2018 | $161.545 | $55263100 | $698790158 |
| 12/07/2018 | $159.3 | $41114700 | $690235948 |
| 13/07/2018 | $155.311 | $43325900 | $674077890 |
| 14/07/2018 | $175.439 | $86140000 | $762702412 |
| 15/07/2018 | $173.489 | $65166200 | $755458934 |
| 16/07/2018 | $175.736 | $50709500 | $766495629 |
| 17/07/2018 | $190.813 | $64940700 | $833634567 |
| 18/07/2018 | $212.948 | $103312000 | $931872426 |
| 19/07/2018 | $209.1 | $108105000 | $916544109 |
| 20/07/2018 | $199.915 | $101754000 | $877705566 |
| 21/07/2018 | $182.903 | $57321500 | $804330803 |
| 22/07/2018 | $191.194 | $39315300 | $842151016 |
| 23/07/2018 | $190.96 | $45343400 | $842502391 |
| 24/07/2018 | $193.003 | $93456300 | $852917651 |
| 25/07/2018 | $224.13 | $169587000 | $992059614 |
| 26/07/2018 | $221.836 | $113928000 | $983475244 |
| 27/07/2018 | $219.931 | $122008000 | $976599481 |
| 28/07/2018 | $221.753 | $118699000 | $986258941 |
| 29/07/2018 | $221.544 | $128670000 | $986921749 |
| 30/07/2018 | $217.254 | $154894000 | $969388705 |
| 31/07/2018 | $213.379 | $150608000 | $953653431 |
| 01/08/2018 | $208.924 | $146537000 | $935241757 |
| 02/08/2018 | $198.942 | $150130000 | $891999975 |
| 03/08/2018 | $185.765 | $120969000 | $834236945 |
| 04/08/2018 | $186.911 | $120796000 | $840771237 |
| 05/08/2018 | $174.388 | $92903200 | $785677885 |
| 06/08/2018 | $181.788 | $95954900 | $820305852 |
| 07/08/2018 | $182.325 | $115867000 | $824037209 |
| 08/08/2018 | $175.076 | $123589000 | $792546073 |
| 09/08/2018 | $163.269 | $113193000 | $740242257 |
| 10/08/2018 | $175.487 | $97109100 | $796907306 |
| 11/08/2018 | $158.814 | $96967700 | $722314857 |
| 12/08/2018 | $157.965 | $93596600 | $719604621 |
| 13/08/2018 | $158.116 | $96705500 | $721425002 |
| 14/08/2018 | $138.215 | $101127000 | $631612315 |
| 15/08/2018 | $134.581 | $112443000 | $615978078 |
| 16/08/2018 | $137.325 | $81740200 | $629520973 |
| 17/08/2018 | $141.708 | $82290900 | $650624826 |
| 18/08/2018 | $151.921 | $90932000 | $698605869 |
| 19/08/2018 | $141.509 | $70050100 | $651727659 |
| 20/08/2018 | $145.52 | $96513700 | $671257384 |
| 21/08/2018 | $133.378 | $93109900 | $616178850 |
| 22/08/2018 | $136.097 | $71880600 | $629740382 |
| 23/08/2018 | $132.195 | $84180400 | $612628809 |
| 24/08/2018 | $131.837 | $92495800 | $611922259 |
| 25/08/2018 | $141.026 | $110828000 | $655562005 |
| 26/08/2018 | $139.887 | $95190100 | $651278025 |
| 27/08/2018 | $137 | $125610000 | $638830143 |
| 28/08/2018 | $148.455 | $137281000 | $693308046 |
| 29/08/2018 | $153.655 | $98442400 | $718683809 |
| 30/08/2018 | $153.492 | $86545700 | $719016965 |
| 31/08/2018 | $150.841 | $116443000 | $707690349 |
| 01/09/2018 | $150.638 | $113761000 | $707828190 |
| 02/09/2018 | $158.419 | $146764000 | $745516843 |
| 03/09/2018 | $153.794 | $116756000 | $724853229 |
| 04/09/2018 | $155.519 | $108160000 | $734091475 |
| 05/09/2018 | $157.308 | $118061000 | $743670620 |
| 06/09/2018 | $126.929 | $135339000 | $600963596 |
| 07/09/2018 | $130.67 | $103882000 | $619626523 |
| 08/09/2018 | $128.477 | $77818600 | $610131652 |
| 09/09/2018 | $120.929 | $88080700 | $575167800 |
| 10/09/2018 | $120.963 | $98971000 | $576191374 |
| 11/09/2018 | $118.348 | $93618600 | $564591708 |
| 12/09/2018 | $111.283 | $92837900 | $531694177 |
| 13/09/2018 | $114.418 | $99579000 | $547490845 |
| 14/09/2018 | $116.837 | $98713100 | $559899699 |
| 15/09/2018 | $119.417 | $97694600 | $573162043 |
| 16/09/2018 | $119.016 | $94742900 | $572107680 |
| 17/09/2018 | $119.715 | $101433000 | $576310254 |
| 18/09/2018 | $108.545 | $93779100 | $523316475 |
| 19/09/2018 | $113.665 | $105059000 | $548816533 |
| 20/09/2018 | $114.577 | $90751800 | $554030638 |
| 21/09/2018 | $118.324 | $108505000 | $573014290 |
| 22/09/2018 | $125.165 | $128335000 | $607038515 |
| 23/09/2018 | $122.9 | $96823100 | $596935285 |
| 24/09/2018 | $129.898 | $120514000 | $631862029 |
| 25/09/2018 | $132.602 | $157335000 | $645956554 |
| 26/09/2018 | $132.954 | $111317000 | $648646834 |
| 27/09/2018 | $136.28 | $126490000 | $665824047 |
| 28/09/2018 | $143.209 | $139738000 | $700718951 |
| 29/09/2018 | $132.535 | $152662000 | $649422328 |
| 30/09/2018 | $133.392 | $147995000 | $654600397 |
| 01/10/2018 | $132.15 | $154019000 | $649452000 |
| 02/10/2018 | $127.219 | $143464000 | $626115464 |
| 03/10/2018 | $125.276 | $138892000 | $617464263 |
| 04/10/2018 | $123.736 | $139552000 | $610761669 |
| 05/10/2018 | $125.842 | $180383000 | $622081837 |
| 06/10/2018 | $128.282 | $132494000 | $635049618 |
| 07/10/2018 | $125.606 | $143334000 | $622717651 |
| 08/10/2018 | $126.585 | $130853000 | $628465252 |
| 09/10/2018 | $128.062 | $173905000 | $636715459 |
| 10/10/2018 | $125.5 | $173206000 | $624884109 |
| 11/10/2018 | $116.359 | $170230000 | $580208881 |
| 12/10/2018 | $108.393 | $90794200 | $541258413 |
| 13/10/2018 | $111.642 | $119575000 | $558284660 |
| 14/10/2018 | $110.835 | $105877000 | $555033278 |
| 15/10/2018 | $107.94 | $100028000 | $541322473 |
| 16/10/2018 | $112.986 | $139942000 | $567431933 |
| 17/10/2018 | $115.061 | $129192000 | $578678444 |
| 18/10/2018 | $118.205 | $104942000 | $595341698 |
| 19/10/2018 | $118.038 | $57255500 | $595337194 |
| 20/10/2018 | $120.09 | $72271000 | $606501785 |
| 21/10/2018 | $125.532 | $95882700 | $634949486 |
| 22/10/2018 | $124.913 | $90693600 | $632505563 |
| 23/10/2018 | $122.737 | $83309500 | $622550446 |
| 24/10/2018 | $121.028 | $74534300 | $614773072 |
| 25/10/2018 | $126.988 | $102912000 | $645945891 |
| 26/10/2018 | $124.515 | $86419700 | $634263067 |
| 27/10/2018 | $122.362 | $102827000 | $624178503 |
| 28/10/2018 | $120.168 | $81474400 | $613836920 |
| 29/10/2018 | $122.644 | $82923100 | $627360086 |
| 30/10/2018 | $116.523 | $105816000 | $596764533 |
| 31/10/2018 | $115.163 | $104412000 | $590752360 |
| 01/11/2018 | $115.156 | $95761800 | $591548455 |
| 02/11/2018 | $117.361 | $110403000 | $603416716 |
| 03/11/2018 | $117.323 | $87398400 | $604378435 |
| 04/11/2018 | $118.672 | $87661100 | $612161353 |
| 05/11/2018 | $121.316 | $101652000 | $626667654 |
| 06/11/2018 | $122.286 | $110343000 | $632564842 |
| 07/11/2018 | $132.738 | $128149000 | $687577032 |
| 08/11/2018 | $129.26 | $118280000 | $670488585 |
| 09/11/2018 | $133.624 | $167545000 | $694087318 |
| 10/11/2018 | $135.748 | $115827000 | $706082192 |
| 11/11/2018 | $129.904 | $120409000 | $676604172 |
| 12/11/2018 | $128.948 | $137814000 | $672567784 |
| 13/11/2018 | $135.368 | $157090000 | $707010989 |
| 14/11/2018 | $127.595 | $135832000 | $667322647 |
| 15/11/2018 | $108.664 | $162462000 | $569097138 |
| 16/11/2018 | $111.688 | $141184000 | $585738641 |
| 17/11/2018 | $106.944 | $130627000 | $561635799 |
| 18/11/2018 | $112.034 | $176891000 | $589163698 |
| 19/11/2018 | $112.315 | $172475000 | $591450088 |
| 20/11/2018 | $100.09 | $126193000 | $527786455 |
| 21/11/2018 | $84.2207 | $124403000 | $444696349 |
| 22/11/2018 | $84.7165 | $121927000 | $447928433 |
| 23/11/2018 | $76.3673 | $112068000 | $404343375 |
| 24/11/2018 | $78.9046 | $124015000 | $418332956 |
| 25/11/2018 | $63.5328 | $123125000 | $337292061 |
| 26/11/2018 | $69.8555 | $105020000 | $371356640 |
| 27/11/2018 | $65.6546 | $94472800 | $349502004 |
| 28/11/2018 | $74.8285 | $180731000 | $398863498 |
| 29/11/2018 | $79.3654 | $173860000 | $423615302 |
| 30/11/2018 | $88.2164866257 | $174503304 | $471496720 |
| 01/12/2018 | $80.2629851816 | $162139035 | $429559972 |
| 02/12/2018 | $80.5474246344 | $200265561 | $431665227 |
| 03/12/2018 | $77.5057365991 | $178046644 | $415912736 |
| 04/12/2018 | $70.8687697524 | $160269053 | $380810233 |
| 05/12/2018 | $74.8672989635 | $134158217 | $402825841 |
| 06/12/2018 | $66.1096552073 | $163065806 | $356186839 |
| 07/12/2018 | $53.7597296239 | $214962377 | $290032061 |
| 08/12/2018 | $60.7409923052 | $173855777 | $328123220 |
| 09/12/2018 | $58.178162064 | $134339278 | $314695496 |
| 10/12/2018 | $60.8750962791 | $165554190 | $329715881 |
| 11/12/2018 | $55.9742576107 | $122169311 | $303576735 |
| 12/12/2018 | $54.7451813498 | $165494105 | $297307051 |
| 13/12/2018 | $54.9356971518 | $113860050 | $298728990 |
| 14/12/2018 | $51.5017873501 | $115837784 | $280423047 |
| 15/12/2018 | $50.6307749304 | $100034519 | $276075375 |
| 16/12/2018 | $51.9534989306 | $103826309 | $283654089 |
| 17/12/2018 | $52.0564347246 | $115172684 | $284593504 |
| 18/12/2018 | $56.3319959744 | $128428021 | $308370851 |
| 19/12/2018 | $59.2192591441 | $132997434 | $324599635 |
| 20/12/2018 | $58.1561652635 | $124409400 | $319190476 |
| 21/12/2018 | $62.8027680916 | $115132679 | $345137714 |
| 22/12/2018 | $61.0815156063 | $102334946 | $336118982 |
| 23/12/2018 | $65.4893854758 | $101327209 | $360848560 |
| 24/12/2018 | $68.6365060108 | $140448813 | $378674038 |
| 25/12/2018 | $61.1932889189 | $145593248 | $338042054 |
| 26/12/2018 | $62.7344144813 | $104600769 | $347014237 |
| 27/12/2018 | $60.4068758926 | $126324457 | $334569145 |
| 28/12/2018 | $56.1206813432 | $113156145 | $311239335 |
| 29/12/2018 | $62.5110144731 | $126411743 | $347130305 |
| 30/12/2018 | $60.2498376924 | $111975266 | $335003030 |
| 31/12/2018 | $58.8203899485 | $101576870 | $327472595 |
| 01/01/2019 | $56.3570305569 | $119393072 | $314166141 |
| 02/01/2019 | $58.5104304909 | $106468808 | $326588766 |
| 03/01/2019 | $61.036490174 | $111746302 | $341116540 |
| 04/01/2019 | $58.5690931263 | $98972501 | $327749350 |
| 05/01/2019 | $59.7044799358 | $170419506 | $334531290 |
| 06/01/2019 | $58.0031964912 | $225533025 | $325412070 |
| 07/01/2019 | $61.8082069352 | $254471464 | $347209533 |
| 08/01/2019 | $59.7271881523 | $73828252 | $335943408 |
| 09/01/2019 | $62.0898887791 | $117990497 | $349672014 |
| 10/01/2019 | $60.8569539439 | $144202414 | $343168179 |
| 11/01/2019 | $57.5415926419 | $157702545 | $324885945 |
| 12/01/2019 | $56.3680353604 | $179186220 | $318662948 |
| 13/01/2019 | $56.2338695023 | $157468039 | $318308655 |
| 14/01/2019 | $53.6311904381 | $152802897 | $303965162 |
| 15/01/2019 | $55.6403888799 | $156922647 | $315746340 |
| 16/01/2019 | $54.5744029416 | $272978676 | $310083230 |
| 17/01/2019 | $53.2167367597 | $168169609 | $302758995 |
| 18/01/2019 | $54.1508658274 | $155285496 | $308458561 |
| 19/01/2019 | $53.7322329513 | $166930353 | $306460783 |
| 20/01/2019 | $54.5995499238 | $204167560 | $311797896 |
| 21/01/2019 | $52.5913513997 | $202953787 | $300711759 |
| 22/01/2019 | $52.6649980907 | $153258822 | $301507443 |
| 23/01/2019 | $53.0726841352 | $117790039 | $304224898 |
| 24/01/2019 | $52.6784301876 | $167245865 | $302340277 |
| 25/01/2019 | $53.8380203123 | $153156566 | $309379847 |
| 26/01/2019 | $52.6778999265 | $149666575 | $303090528 |
| 27/01/2019 | $52.3577529978 | $170418655 | $301629415 |
| 28/01/2019 | $50.4686353868 | $243932319 | $291107189 |
| 29/01/2019 | $48.3863105027 | $491677916 | $279438503 |
| 30/01/2019 | $49.1601293035 | $124561073 | $284260151 |
| 31/01/2019 | $49.829703511 | $152073060 | $288487511 |
| 01/02/2019 | $48.262289972 | $136405558 | $279758698 |
| 02/02/2019 | $48.9200236339 | $154650553 | $283927230 |
| 03/02/2019 | $49.4891419424 | $150892549 | $287584806 |
| 04/02/2019 | $48.2515530481 | $139237707 | $280737487 |
| 05/02/2019 | $48.1889371506 | $156828944 | $280711702 |
| 06/02/2019 | $46.4531448629 | $147620718 | $270933031 |
| 07/02/2019 | $46.9599212936 | $122380723 | $274230971 |
| 08/02/2019 | $46.7072406361 | $149525183 | $273088770 |
| 09/02/2019 | $50.2730388872 | $168592112 | $294296170 |
| 10/02/2019 | $49.4884456988 | $148532580 | $290063843 |
| 11/02/2019 | $49.8030978378 | $172270320 | $292261075 |
| 12/02/2019 | $52.6135546253 | $217374794 | $309130611 |
| 13/02/2019 | $55.2023125643 | $211548094 | $324734158 |
| 14/02/2019 | $52.7208930936 | $203553315 | $310514527 |
| 15/02/2019 | $51.7554504858 | $231238605 | $305196392 |
| 16/02/2019 | $51.4803636524 | $202378999 | $303946180 |
| 16/02/2019 | $51.7068893239 | $149210410 | $305549258 |
| 17/02/2019 | $51.2925966044 | $161584713.159 | $303253064.20387 |
Twitter News Feed
Earn up to $3 USD worth of ZEC on Coinbase while you learn about Zcash! Read the Coinbase announcement for details: https://t.co/0h0ozw3517 #Zcash #EarnZEC
Zcash is now featured on Coinbase Earn! Watch the educational videos and sign-up to earn ZEC for learning more about Zcash—a privacy-protecting, digital currency built on strong science. Details available here: https://t.co/0h0ozw3517 #Zcash #EarnZEC
Today at 1PM! @zooko joins a great group of panelists for an #ETHDenver session, "Blockchain Governance: Programmers running the world? What could possibly go wrong..."
https://t.co/Zg6D1HShNp
The Earn ZEC campaign consists of a series of three short educational videos that are available for everybody to watch. Coinbase will invite users to participate via email. Watch your inbox! Learn how to earn up to $3 USD worth of ZEC: https://t.co/0h0ozw3517 #Zcash #EarnZEC
Zcash is now featured on Coinbase Earn! Watch three short videos to learn more about Zcash: https://t.co/DGQdpFJTgO #Zcash #EarnZEC
