Zilliqa current price is 0.017358 with a marketcap of 143.71M. Its price is 2.81% up in last 24 hours.


  • ZIL
    Zilliqa(ZIL)
  • Price
    0.017358
  • 1h %
    0.03%
  • 24h %
    2.81%
  • 7d %
    -0.44%
  • Market Cap
    143.71M
  • Volume
    7.43M
  • Available Supply
    8.28B ZIL
  • Rank
    36


More Info About Coin

Historical Data

Date Price Volume Market Cap
15/02/2018 $0.0575177 $11977800 $374510868
16/02/2018 $0.0607722 $10381600 $395701661
17/02/2018 $0.0687845 $14288600 $447871574
18/02/2018 $0.066837 $13973000 $435190957
19/02/2018 $0.0673106 $10533200 $438274675
20/02/2018 $0.0609595 $8371330 $396921214
21/02/2018 $0.05292 $9526420 $344574195
22/02/2018 $0.0506676 $8476040 $329908304
23/02/2018 $0.0544477 $11191300 $354521398
24/02/2018 $0.0525191 $9713030 $341963843
25/02/2018 $0.0508627 $9004220 $331178645
26/02/2018 $0.0544149 $8045740 $354307830
27/02/2018 $0.0527818 $10200000 $343674343
28/02/2018 $0.04912 $9377440 $319831528
01/03/2018 $0.0492714 $8295110 $323171269
02/03/2018 $0.045644 $9253610 $299379141
03/03/2018 $0.0471943 $7785010 $309547563
04/03/2018 $0.0463321 $9283240 $303892391
06/03/2018 $0.0528845 $65665600 $347134026
07/03/2018 $0.0469882 $21954100 $308913633
08/03/2018 $0.0414644 $15125000 $273885919
09/03/2018 $0.0374017 $14956300 $247050457
10/03/2018 $0.0406232 $16649900 $268329518
11/03/2018 $0.0435654 $22823200 $287763711
12/03/2018 $0.0513063 $39185500 $338894886
13/03/2018 $0.0463323 $21202900 $306039990
14/03/2018 $0.0461991 $11403500 $305160161
15/03/2018 $0.0409153 $13579500 $270258934
16/03/2018 $0.0414756 $12946900 $273959899
17/03/2018 $0.0426099 $17263600 $281452321
18/03/2018 $0.0408343 $12405800 $269723902
19/03/2018 $0.0406484 $15172500 $268495972
19/03/2018 $0.0466474 $18843500 $308121329
20/03/2018 $0.0477472 $15458000 $315385867
21/03/2018 $0.0473564 $15342900 $312804505
22/03/2018 $0.0475513 $13273700 $314091884
24/03/2018 $0.0527318 $23409500 $348310780
25/03/2018 $0.0523257 $27722000 $345628357
26/03/2018 $0.0524748 $15436600 $346613211
26/03/2018 $0.0487286 $18015100 $321873208
27/03/2018 $0.0478451 $12747800 $316665280
28/03/2018 $0.0492603 $16862600 $326031855
29/03/2018 $0.0441833 $15672600 $292429471
30/03/2018 $0.0449452 $14570300 $297472146
31/03/2018 $0.0462157 $17191300 $305881016
01/04/2018 $0.0432817 $12333300 $286462184
02/04/2018 $0.0446506 $11118400 $295522320
03/04/2018 $0.0456549 $14262500 $302169332
04/04/2018 $0.0417496 $13127100 $298240446
05/04/2018 $0.0399441 $13748300 $285342762
06/04/2018 $0.037684 $10353000 $269197620
07/04/2018 $0.0406006 $12755400 $290032504
08/04/2018 $0.0413274 $11806400 $295224438
09/04/2018 $0.0389206 $11636200 $278031337
10/04/2018 $0.0399461 $14268400 $285536248
11/04/2018 $0.0429351 $16627400 $306901734
12/04/2018 $0.0597077 $52050500 $432592029
13/04/2018 $0.0551164 $26711700 $401468584
14/04/2018 $0.0562429 $14859000 $409674025
15/04/2018 $0.0630973 $21921600 $459601565
16/04/2018 $0.0631246 $31710800 $459800418
17/04/2018 $0.0638531 $23403300 $465106828
18/04/2018 $0.0667882 $19165600 $486486129
19/04/2018 $0.0676597 $22903100 $492834146
20/04/2018 $0.0808626 $27408600 $589004244
21/04/2018 $0.0939311 $96335500 $684195370
22/04/2018 $0.0997264 $87153100 $726408412
23/04/2018 $0.0953254 $43148000 $694351470
24/04/2018 $0.097879 $68916700 $712951926
25/04/2018 $0.0857597 $50271500 $624674785
26/04/2018 $0.0967284 $43767700 $704570941
27/04/2018 $0.0909878 $31742100 $662756334
28/04/2018 $0.105866 $45351700 $771129339
29/04/2018 $0.111346 $44987100 $811045732
30/04/2018 $0.100331 $44147700 $730840921
01/05/2018 $0.102508 $33731800 $746698838
02/05/2018 $0.124096 $82283700 $903952267
03/05/2018 $0.128896 $66721700 $938916899
04/05/2018 $0.133494 $74051900 $972690274
05/05/2018 $0.145572 $50673300 $1060695377
06/05/2018 $0.137598 $59263400 $1002593647
07/05/2018 $0.13279 $45619300 $967560651
08/05/2018 $0.150891 $77965300 $1099536975
09/05/2018 $0.193067 $189841000 $1406871883
10/05/2018 $0.190895 $727792000 $1391044601
11/05/2018 $0.169981 $321044000 $1238645079
12/05/2018 $0.178328 $203780000 $1299469351
13/05/2018 $0.173623 $112951000 $1265184195
14/05/2018 $0.163269 $92667700 $1189734990
15/05/2018 $0.151982 $77762100 $1107487051
16/05/2018 $0.140612 $65403000 $1024634294
17/05/2018 $0.135907 $73605600 $990349138
18/05/2018 $0.139674 $45968900 $1017799123
19/05/2018 $0.144177 $59658700 $1050612313
20/05/2018 $0.149134 $57868800 $1086733783
21/05/2018 $0.143198 $41051400 $1043478377
22/05/2018 $0.13778 $60361800 $1003997617
23/05/2018 $0.117358 $67644100 $855183280
24/05/2018 $0.126653 $57643200 $922915592
25/05/2018 $0.120526 $27421200 $878268376
26/05/2018 $0.120004 $25056200 $879525750
27/05/2018 $0.11697 $25014500 $857294997
28/05/2018 $0.101978 $38077500 $747423985
29/05/2018 $0.112695 $59049300 $825971739
30/05/2018 $0.110988 $47498900 $813460680
31/05/2018 $0.113633 $39182500 $832846591
01/06/2018 $0.111503 $31497800 $817235252
02/06/2018 $0.118259 $41961400 $866751780
03/06/2018 $0.128504 $95996200 $941840120
04/06/2018 $0.121954 $54760000 $893833421
05/06/2018 $0.127326 $46445000 $933206243
06/06/2018 $0.131423 $54545200 $963234250
07/06/2018 $0.131797 $62910000 $965975396
08/06/2018 $0.127268 $39626500 $934803599
09/06/2018 $0.122312 $28076500 $899674287
10/06/2018 $0.103707 $56356600 $762823936
11/06/2018 $0.104989 $53531300 $772253775
12/06/2018 $0.0920736 $43054900 $677253666
13/06/2018 $0.085048 $50563200 $625576385
14/06/2018 $0.0945727 $56231100 $716472697
15/06/2018 $0.0875716 $30136600 $663433110
16/06/2018 $0.085935 $23099100 $651034403
17/06/2018 $0.0851806 $13948900 $645319149
18/06/2018 $0.0875484 $19281900 $663257349
19/06/2018 $0.0895694 $25797100 $678568230
20/06/2018 $0.08803 $33854000 $666905899
21/06/2018 $0.0844549 $24191300 $639821323
22/06/2018 $0.0713911 $38942000 $540851366
23/06/2018 $0.0692221 $20925100 $524419253
24/06/2018 $0.0623769 $39437400 $472560747
25/06/2018 $0.0667854 $35371100 $505959074
26/06/2018 $0.0631684 $25837700 $478557067
27/06/2018 $0.0644045 $18895400 $487921629
28/06/2018 $0.0606986 $40172400 $459846125
29/06/2018 $0.0658497 $25132600 $498870310
30/06/2018 $0.0731975 $59718800 $554536460
01/07/2018 $0.0715518 $34840000 $542068812
02/07/2018 $0.0747851 $41058200 $566563948
03/07/2018 $0.077959 $43580300 $590609077
04/07/2018 $0.0864352 $57844200 $654823865
05/07/2018 $0.0857719 $62863500 $649798774
06/07/2018 $0.0853531 $53043900 $646625990
07/07/2018 $0.0856363 $26831300 $648792892
08/07/2018 $0.084108 $30611700 $637214272
09/07/2018 $0.0786739 $33386300 $596044751
10/07/2018 $0.0681397 $35386700 $516236141
11/07/2018 $0.0689728 $33218000 $522547826
12/07/2018 $0.0654229 $20314000 $495653274
13/07/2018 $0.0664793 $23651300 $503656712
14/07/2018 $0.0670078 $10842100 $507660704
15/07/2018 $0.0693162 $13781700 $525149474
16/07/2018 $0.0757712 $26147000 $574053480
17/07/2018 $0.0822233 $33930400 $622935515
18/07/2018 $0.0823613 $54082300 $623985867
20/07/2018 $0.0792924 $32897600 $600735260
21/07/2018 $0.0706783 $36239400 $535473096
22/07/2018 $0.0728929 $18709200 $552251354
23/07/2018 $0.0714786 $15901800 $541536331
24/07/2018 $0.0694297 $23385500 $526013450
25/07/2018 $0.0729753 $37690100 $552875633
26/07/2018 $0.0771587 $50146000 $584569917
27/07/2018 $0.0730897 $41703800 $553767932
28/07/2018 $0.076033 $26242800 $576067998
29/07/2018 $0.0796022 $23648100 $603110228
30/07/2018 $0.0738944 $16137900 $559864783
31/07/2018 $0.071849 $17710200 $544367703
01/08/2018 $0.0672535 $19387800 $509549657
02/08/2018 $0.0663303 $13847300 $502554984
03/08/2018 $0.0593471 $15338600 $449646405
04/08/2018 $0.0599412 $19184300 $454147634
05/08/2018 $0.0549547 $12009300 $416367156
06/08/2018 $0.0581758 $9946100 $440771989
07/08/2018 $0.0524433 $20145900 $397339403
08/08/2018 $0.0473384 $21994000 $358661861
09/08/2018 $0.041248 $21915300 $312146395
10/08/2018 $0.0440356 $18062300 $333241704
11/08/2018 $0.0395388 $8821990 $299211935
12/08/2018 $0.0383067 $9216590 $289887954
13/08/2018 $0.0378832 $4663080 $286683096
14/08/2018 $0.0264824 $15201600 $200406946
15/08/2018 $0.0284666 $13152200 $215422483
16/08/2018 $0.0285616 $12605700 $216148541
17/08/2018 $0.0319602 $8637980 $241868474
18/08/2018 $0.0442315 $35234300 $334735246
19/08/2018 $0.0354659 $27108200 $268398918
20/08/2018 $0.0395042 $14284500 $298959974
21/08/2018 $0.0357115 $15107100 $270257570
22/08/2018 $0.0363941 $7997300 $275423352
23/08/2018 $0.0353462 $13973100 $267493052
24/08/2018 $0.0357024 $7820580 $270242257
25/08/2018 $0.0388607 $13873800 $294148384
26/08/2018 $0.0407738 $15843600 $308629216
27/08/2018 $0.0418219 $19411100 $316562602
28/08/2018 $0.0438005 $18464900 $331671665
29/08/2018 $0.0473566 $23158100 $358599614
30/08/2018 $0.0459773 $23613200 $348155105
31/08/2018 $0.0445421 $21804700 $337287302
01/09/2018 $0.0450985 $15575000 $343455857
02/09/2018 $0.0459591 $18365400 $350025712
03/09/2018 $0.0450169 $14379400 $342849892
04/09/2018 $0.0449709 $9867900 $342499555
05/09/2018 $0.0458525 $22626000 $349213844
06/09/2018 $0.0369258 $27816300 $281227862
07/09/2018 $0.0385832 $15570300 $293850664
08/09/2018 $0.0369826 $9879080 $287402186
09/09/2018 $0.0352322 $11388100 $274009583
10/09/2018 $0.0352527 $9053290 $274274202
11/09/2018 $0.0349781 $4719520 $272137750
12/09/2018 $0.0333102 $7735420 $259164931
13/09/2018 $0.0333956 $8981070 $259829373
14/09/2018 $0.0342214 $8896110 $266254384
15/09/2018 $0.0338599 $7727450 $263441788
16/09/2018 $0.0335637 $3589100 $261137249
17/09/2018 $0.0343451 $4367310 $267216813
18/09/2018 $0.0315582 $9958500 $245533762
19/09/2018 $0.0329697 $6068390 $256515723
20/09/2018 $0.0329897 $6887740 $256671330
21/09/2018 $0.0343939 $6910290 $267596494
22/09/2018 $0.0356957 $18431700 $277724950
23/09/2018 $0.0352828 $6385950 $274512445
24/09/2018 $0.0372212 $9211450 $289593870
25/09/2018 $0.033981 $8686660 $264383988
26/09/2018 $0.0343249 $9194510 $267059650
27/09/2018 $0.0342422 $5287080 $266416215
28/09/2018 $0.0354567 $5837140 $275865447
29/09/2018 $0.034459 $4798960 $268102995
30/09/2018 $0.0351877 $4396340 $273772534
01/10/2018 $0.0359864 $4901900 $279986697
02/10/2018 $0.0373905 $11696700 $290917253
03/10/2018 $0.0368829 $21774800 $286967865
04/10/2018 $0.0379456 $8508390 $295236215
05/10/2018 $0.0364044 $8085400 $283244889
06/10/2018 $0.0366788 $7579140 $285389032
07/10/2018 $0.0363243 $3396740 $282630751
08/10/2018 $0.0363018 $3667220 $282455684
09/10/2018 $0.0366112 $7126740 $284863052
10/10/2018 $0.0375941 $12833500 $292510764
11/10/2018 $0.0342453 $13847200 $266454546
12/10/2018 $0.0319486 $13524600 $248584469
13/10/2018 $0.0326723 $4810570 $254215407
14/10/2018 $0.0328892 $3053590 $255903054
15/10/2018 $0.0333266 $8236970 $259306360
16/10/2018 $0.0342929 $10069400 $266824910
17/10/2018 $0.0347493 $3682520 $270376050
18/10/2018 $0.0347627 $6182210 $270480330
19/10/2018 $0.0335691 $6242160 $261193211
20/10/2018 $0.033746 $2988310 $262578048
21/10/2018 $0.0348099 $3978230 $270856267
22/10/2018 $0.0341742 $4058530 $265909877
23/10/2018 $0.0343817 $3462540 $267524438
24/10/2018 $0.0344409 $4224080 $267985073
25/10/2018 $0.0342983 $5968350 $266875501
26/10/2018 $0.0347724 $5090130 $270564479
27/10/2018 $0.0361497 $15454600 $281281268
28/10/2018 $0.0353694 $4957440 $275209744
29/10/2018 $0.0355813 $6141030 $279170213
30/10/2018 $0.0337032 $7421630 $264434675
31/10/2018 $0.0342475 $4364300 $268705243
01/11/2018 $0.0342318 $5996540 $268694204
02/11/2018 $0.03592 $13930600 $282320496
03/11/2018 $0.0352234 $8012710 $277272978
04/11/2018 $0.0347814 $3760210 $274837067
05/11/2018 $0.0361615 $8724780 $285742396
06/11/2018 $0.0355827 $5131370 $281168811
07/11/2018 $0.0356051 $36688400 $281345813
08/11/2018 $0.0346288 $15046600 $273631246
09/11/2018 $0.035001 $14429300 $276582934
10/11/2018 $0.034803 $8357660 $275018309
11/11/2018 $0.034265 $3266740 $270766956
12/11/2018 $0.0337572 $5258950 $266754247
13/11/2018 $0.0334427 $5271270 $264281390
14/11/2018 $0.0327632 $4730530 $258911632
15/11/2018 $0.0268969 $13130200 $212553117
16/11/2018 $0.0274039 $14758900 $216562497
17/11/2018 $0.0262964 $4533440 $207810350
18/11/2018 $0.027079 $2933850 $213995643
19/11/2018 $0.0251151 $4017970 $198475644
20/11/2018 $0.020514 $10158700 $162114798
21/11/2018 $0.0178899 $14186700 $141562213
22/11/2018 $0.0185185 $7077690 $146536304
23/11/2018 $0.0164043 $6285320 $129806707
24/11/2018 $0.0168882 $4775120 $133627686
25/11/2018 $0.0134698 $5880630 $106579636
26/11/2018 $0.0149402 $7093140 $118214158
27/11/2018 $0.0138714 $7617740 $109826648
28/11/2018 $0.0175298 $32524200 $139230232
29/11/2018 $0.0194953 $31743900 $155833393
30/11/2018 $0.0183873183464 $19162428 $147710449
01/12/2018 $0.0171829246552 $11937378 $138035219
02/12/2018 $0.0182477724965 $8820862 $146798830
03/12/2018 $0.016987689422 $5841487 $136661773
04/12/2018 $0.0163253001345 $6412404 $131337096
05/12/2018 $0.0160967085577 $6017514 $129558438
06/12/2018 $0.0150181550339 $4596836 $120877427
07/12/2018 $0.0132169533598 $7097566 $106507598
08/12/2018 $0.0143020998137 $6051547 $115252151
09/12/2018 $0.0136056373811 $4378919 $109639773
10/12/2018 $0.0138840473333 $4585078 $111883313
11/12/2018 $0.0137039522395 $3526611 $110432034
12/12/2018 $0.013455252394 $3434134 $108427909
13/12/2018 $0.0138048567753 $4616164 $111245164
14/12/2018 $0.0130679614139 $3922167 $105308855
15/12/2018 $0.0129333683585 $3228886 $104234373
16/12/2018 $0.0131210890137 $3185161 $105747277
17/12/2018 $0.0130465358046 $3092387 $105146428
18/12/2018 $0.0142563955856 $6810361 $114897095
19/12/2018 $0.0161482360023 $14803046 $130144075
20/12/2018 $0.0155495192027 $10512829 $125314927
21/12/2018 $0.016755860617 $12688405 $155143521
22/12/2018 $0.0172791549409 $15736627 $160434545
23/12/2018 $0.0190127833577 $10624036 $176531044
24/12/2018 $0.0217741332851 $22762077 $202169793
25/12/2018 $0.0179398561703 $16078642 $166572652
26/12/2018 $0.0190951028466 $10062293 $177299188
27/12/2018 $0.0179825271579 $7266718 $166974529
28/12/2018 $0.0168780486423 $6522783 $156719031
29/12/2018 $0.0204688563083 $15030326 $191013483
30/12/2018 $0.0206928495934 $29546902 $193103768
31/12/2018 $0.0198783563536 $13945012 $185502992
01/01/2019 $0.0200196680034 $9300188 $186821699
02/01/2019 $0.0203806456645 $8133708 $190190310
03/01/2019 $0.0203226921345 $10208100 $189651480
04/01/2019 $0.0200405785545 $6837629 $187018795
05/01/2019 $0.0207390317995 $10628793 $193536764
06/01/2019 $0.0203945910264 $6975904 $190322441
07/01/2019 $0.0222395619803 $12030492 $180852246
08/01/2019 $0.0222312116207 $11861672 $180784341
09/01/2019 $0.0250450413663 $27012116 $203666421
10/01/2019 $0.0246403651975 $22259942 $200375592
11/01/2019 $0.0201007280084 $24224153 $163459236
12/01/2019 $0.0205237170747 $12063189 $166898986
13/01/2019 $0.0203414615142 $8179076 $165416882
14/01/2019 $0.0189940682448 $10114394 $154459872
15/01/2019 $0.0203974829342 $12372044 $167120432
16/01/2019 $0.0222509427577 $22863462 $182306179
17/01/2019 $0.0223388685616 $21838840 $183026571
18/01/2019 $0.0223787622266 $10376840 $183353428
19/01/2019 $0.0220713174225 $10880547 $180834474
20/01/2019 $0.022280641685 $9421862 $182549508
21/01/2019 $0.0210798478173 $11276356 $172711177
22/01/2019 $0.0216240202769 $9703347 $178148212
23/01/2019 $0.02226532936 $19143941 $183431599
24/01/2019 $0.0217396419307 $12329772 $179100755
25/01/2019 $0.021852673605 $8612677 $180031959
26/01/2019 $0.0221148135327 $8661991 $182191584
27/01/2019 $0.0237486640255 $19669480 $195651964
28/01/2019 $0.020596637367 $35015275 $169684179
29/01/2019 $0.019705406268 $25230713 $162340248
30/01/2019 $0.0204134152672 $15555639 $168173081
31/01/2019 $0.0200094425983 $14405431 $164855630
01/02/2019 $0.0179506958707 $21701843 $147893839
02/02/2019 $0.0180341634425 $8922729 $149305374
03/02/2019 $0.0181945274182 $7437397 $150633032
04/02/2019 $0.0176375507352 $6443037 $146021806
05/02/2019 $0.017603577195 $7615352 $145740538
06/02/2019 $0.0163287547664 $9368481 $135186245
07/02/2019 $0.0166075828283 $6005603 $137494671
08/02/2019 $0.0166491043731 $5823630 $137838429
09/02/2019 $0.0176477562714 $11675934 $146106298
10/02/2019 $0.0172903348543 $6883687 $143147195
11/02/2019 $0.0169981753714 $7239824 $140728398
12/02/2019 $0.0170581115575 $5578394 $141224612
13/02/2019 $0.0171487701468 $4837773 $141976677
14/02/2019 $0.0170432589006 $4322873 $141103137
15/02/2019 $0.0169457105368 $4532308 $140295523
15/02/2019 $0.0169094504551 $4520639 $139995321
16/02/2019 $0.0173581701586 $7433552.71315 $143710324.96437

Twitter News Feed

Submit Your Reviews