Zilliqa current price is 0.017358 with a marketcap of 143.71M. Its price is 2.81% up in last 24 hours.
Zilliqa(ZIL)- Price 0.017358
-
1h %
0.03%
-
24h %
2.81%
-
7d %
-0.44%
- Market Cap 143.71M
- Volume 7.43M
- Available Supply 8.28B ZIL
- Rank 36
More Info About Coin
Historical Data
| Date | Price | Volume | Market Cap |
|---|---|---|---|
| 15/02/2018 | $0.0575177 | $11977800 | $374510868 |
| 16/02/2018 | $0.0607722 | $10381600 | $395701661 |
| 17/02/2018 | $0.0687845 | $14288600 | $447871574 |
| 18/02/2018 | $0.066837 | $13973000 | $435190957 |
| 19/02/2018 | $0.0673106 | $10533200 | $438274675 |
| 20/02/2018 | $0.0609595 | $8371330 | $396921214 |
| 21/02/2018 | $0.05292 | $9526420 | $344574195 |
| 22/02/2018 | $0.0506676 | $8476040 | $329908304 |
| 23/02/2018 | $0.0544477 | $11191300 | $354521398 |
| 24/02/2018 | $0.0525191 | $9713030 | $341963843 |
| 25/02/2018 | $0.0508627 | $9004220 | $331178645 |
| 26/02/2018 | $0.0544149 | $8045740 | $354307830 |
| 27/02/2018 | $0.0527818 | $10200000 | $343674343 |
| 28/02/2018 | $0.04912 | $9377440 | $319831528 |
| 01/03/2018 | $0.0492714 | $8295110 | $323171269 |
| 02/03/2018 | $0.045644 | $9253610 | $299379141 |
| 03/03/2018 | $0.0471943 | $7785010 | $309547563 |
| 04/03/2018 | $0.0463321 | $9283240 | $303892391 |
| 06/03/2018 | $0.0528845 | $65665600 | $347134026 |
| 07/03/2018 | $0.0469882 | $21954100 | $308913633 |
| 08/03/2018 | $0.0414644 | $15125000 | $273885919 |
| 09/03/2018 | $0.0374017 | $14956300 | $247050457 |
| 10/03/2018 | $0.0406232 | $16649900 | $268329518 |
| 11/03/2018 | $0.0435654 | $22823200 | $287763711 |
| 12/03/2018 | $0.0513063 | $39185500 | $338894886 |
| 13/03/2018 | $0.0463323 | $21202900 | $306039990 |
| 14/03/2018 | $0.0461991 | $11403500 | $305160161 |
| 15/03/2018 | $0.0409153 | $13579500 | $270258934 |
| 16/03/2018 | $0.0414756 | $12946900 | $273959899 |
| 17/03/2018 | $0.0426099 | $17263600 | $281452321 |
| 18/03/2018 | $0.0408343 | $12405800 | $269723902 |
| 19/03/2018 | $0.0406484 | $15172500 | $268495972 |
| 19/03/2018 | $0.0466474 | $18843500 | $308121329 |
| 20/03/2018 | $0.0477472 | $15458000 | $315385867 |
| 21/03/2018 | $0.0473564 | $15342900 | $312804505 |
| 22/03/2018 | $0.0475513 | $13273700 | $314091884 |
| 24/03/2018 | $0.0527318 | $23409500 | $348310780 |
| 25/03/2018 | $0.0523257 | $27722000 | $345628357 |
| 26/03/2018 | $0.0524748 | $15436600 | $346613211 |
| 26/03/2018 | $0.0487286 | $18015100 | $321873208 |
| 27/03/2018 | $0.0478451 | $12747800 | $316665280 |
| 28/03/2018 | $0.0492603 | $16862600 | $326031855 |
| 29/03/2018 | $0.0441833 | $15672600 | $292429471 |
| 30/03/2018 | $0.0449452 | $14570300 | $297472146 |
| 31/03/2018 | $0.0462157 | $17191300 | $305881016 |
| 01/04/2018 | $0.0432817 | $12333300 | $286462184 |
| 02/04/2018 | $0.0446506 | $11118400 | $295522320 |
| 03/04/2018 | $0.0456549 | $14262500 | $302169332 |
| 04/04/2018 | $0.0417496 | $13127100 | $298240446 |
| 05/04/2018 | $0.0399441 | $13748300 | $285342762 |
| 06/04/2018 | $0.037684 | $10353000 | $269197620 |
| 07/04/2018 | $0.0406006 | $12755400 | $290032504 |
| 08/04/2018 | $0.0413274 | $11806400 | $295224438 |
| 09/04/2018 | $0.0389206 | $11636200 | $278031337 |
| 10/04/2018 | $0.0399461 | $14268400 | $285536248 |
| 11/04/2018 | $0.0429351 | $16627400 | $306901734 |
| 12/04/2018 | $0.0597077 | $52050500 | $432592029 |
| 13/04/2018 | $0.0551164 | $26711700 | $401468584 |
| 14/04/2018 | $0.0562429 | $14859000 | $409674025 |
| 15/04/2018 | $0.0630973 | $21921600 | $459601565 |
| 16/04/2018 | $0.0631246 | $31710800 | $459800418 |
| 17/04/2018 | $0.0638531 | $23403300 | $465106828 |
| 18/04/2018 | $0.0667882 | $19165600 | $486486129 |
| 19/04/2018 | $0.0676597 | $22903100 | $492834146 |
| 20/04/2018 | $0.0808626 | $27408600 | $589004244 |
| 21/04/2018 | $0.0939311 | $96335500 | $684195370 |
| 22/04/2018 | $0.0997264 | $87153100 | $726408412 |
| 23/04/2018 | $0.0953254 | $43148000 | $694351470 |
| 24/04/2018 | $0.097879 | $68916700 | $712951926 |
| 25/04/2018 | $0.0857597 | $50271500 | $624674785 |
| 26/04/2018 | $0.0967284 | $43767700 | $704570941 |
| 27/04/2018 | $0.0909878 | $31742100 | $662756334 |
| 28/04/2018 | $0.105866 | $45351700 | $771129339 |
| 29/04/2018 | $0.111346 | $44987100 | $811045732 |
| 30/04/2018 | $0.100331 | $44147700 | $730840921 |
| 01/05/2018 | $0.102508 | $33731800 | $746698838 |
| 02/05/2018 | $0.124096 | $82283700 | $903952267 |
| 03/05/2018 | $0.128896 | $66721700 | $938916899 |
| 04/05/2018 | $0.133494 | $74051900 | $972690274 |
| 05/05/2018 | $0.145572 | $50673300 | $1060695377 |
| 06/05/2018 | $0.137598 | $59263400 | $1002593647 |
| 07/05/2018 | $0.13279 | $45619300 | $967560651 |
| 08/05/2018 | $0.150891 | $77965300 | $1099536975 |
| 09/05/2018 | $0.193067 | $189841000 | $1406871883 |
| 10/05/2018 | $0.190895 | $727792000 | $1391044601 |
| 11/05/2018 | $0.169981 | $321044000 | $1238645079 |
| 12/05/2018 | $0.178328 | $203780000 | $1299469351 |
| 13/05/2018 | $0.173623 | $112951000 | $1265184195 |
| 14/05/2018 | $0.163269 | $92667700 | $1189734990 |
| 15/05/2018 | $0.151982 | $77762100 | $1107487051 |
| 16/05/2018 | $0.140612 | $65403000 | $1024634294 |
| 17/05/2018 | $0.135907 | $73605600 | $990349138 |
| 18/05/2018 | $0.139674 | $45968900 | $1017799123 |
| 19/05/2018 | $0.144177 | $59658700 | $1050612313 |
| 20/05/2018 | $0.149134 | $57868800 | $1086733783 |
| 21/05/2018 | $0.143198 | $41051400 | $1043478377 |
| 22/05/2018 | $0.13778 | $60361800 | $1003997617 |
| 23/05/2018 | $0.117358 | $67644100 | $855183280 |
| 24/05/2018 | $0.126653 | $57643200 | $922915592 |
| 25/05/2018 | $0.120526 | $27421200 | $878268376 |
| 26/05/2018 | $0.120004 | $25056200 | $879525750 |
| 27/05/2018 | $0.11697 | $25014500 | $857294997 |
| 28/05/2018 | $0.101978 | $38077500 | $747423985 |
| 29/05/2018 | $0.112695 | $59049300 | $825971739 |
| 30/05/2018 | $0.110988 | $47498900 | $813460680 |
| 31/05/2018 | $0.113633 | $39182500 | $832846591 |
| 01/06/2018 | $0.111503 | $31497800 | $817235252 |
| 02/06/2018 | $0.118259 | $41961400 | $866751780 |
| 03/06/2018 | $0.128504 | $95996200 | $941840120 |
| 04/06/2018 | $0.121954 | $54760000 | $893833421 |
| 05/06/2018 | $0.127326 | $46445000 | $933206243 |
| 06/06/2018 | $0.131423 | $54545200 | $963234250 |
| 07/06/2018 | $0.131797 | $62910000 | $965975396 |
| 08/06/2018 | $0.127268 | $39626500 | $934803599 |
| 09/06/2018 | $0.122312 | $28076500 | $899674287 |
| 10/06/2018 | $0.103707 | $56356600 | $762823936 |
| 11/06/2018 | $0.104989 | $53531300 | $772253775 |
| 12/06/2018 | $0.0920736 | $43054900 | $677253666 |
| 13/06/2018 | $0.085048 | $50563200 | $625576385 |
| 14/06/2018 | $0.0945727 | $56231100 | $716472697 |
| 15/06/2018 | $0.0875716 | $30136600 | $663433110 |
| 16/06/2018 | $0.085935 | $23099100 | $651034403 |
| 17/06/2018 | $0.0851806 | $13948900 | $645319149 |
| 18/06/2018 | $0.0875484 | $19281900 | $663257349 |
| 19/06/2018 | $0.0895694 | $25797100 | $678568230 |
| 20/06/2018 | $0.08803 | $33854000 | $666905899 |
| 21/06/2018 | $0.0844549 | $24191300 | $639821323 |
| 22/06/2018 | $0.0713911 | $38942000 | $540851366 |
| 23/06/2018 | $0.0692221 | $20925100 | $524419253 |
| 24/06/2018 | $0.0623769 | $39437400 | $472560747 |
| 25/06/2018 | $0.0667854 | $35371100 | $505959074 |
| 26/06/2018 | $0.0631684 | $25837700 | $478557067 |
| 27/06/2018 | $0.0644045 | $18895400 | $487921629 |
| 28/06/2018 | $0.0606986 | $40172400 | $459846125 |
| 29/06/2018 | $0.0658497 | $25132600 | $498870310 |
| 30/06/2018 | $0.0731975 | $59718800 | $554536460 |
| 01/07/2018 | $0.0715518 | $34840000 | $542068812 |
| 02/07/2018 | $0.0747851 | $41058200 | $566563948 |
| 03/07/2018 | $0.077959 | $43580300 | $590609077 |
| 04/07/2018 | $0.0864352 | $57844200 | $654823865 |
| 05/07/2018 | $0.0857719 | $62863500 | $649798774 |
| 06/07/2018 | $0.0853531 | $53043900 | $646625990 |
| 07/07/2018 | $0.0856363 | $26831300 | $648792892 |
| 08/07/2018 | $0.084108 | $30611700 | $637214272 |
| 09/07/2018 | $0.0786739 | $33386300 | $596044751 |
| 10/07/2018 | $0.0681397 | $35386700 | $516236141 |
| 11/07/2018 | $0.0689728 | $33218000 | $522547826 |
| 12/07/2018 | $0.0654229 | $20314000 | $495653274 |
| 13/07/2018 | $0.0664793 | $23651300 | $503656712 |
| 14/07/2018 | $0.0670078 | $10842100 | $507660704 |
| 15/07/2018 | $0.0693162 | $13781700 | $525149474 |
| 16/07/2018 | $0.0757712 | $26147000 | $574053480 |
| 17/07/2018 | $0.0822233 | $33930400 | $622935515 |
| 18/07/2018 | $0.0823613 | $54082300 | $623985867 |
| 20/07/2018 | $0.0792924 | $32897600 | $600735260 |
| 21/07/2018 | $0.0706783 | $36239400 | $535473096 |
| 22/07/2018 | $0.0728929 | $18709200 | $552251354 |
| 23/07/2018 | $0.0714786 | $15901800 | $541536331 |
| 24/07/2018 | $0.0694297 | $23385500 | $526013450 |
| 25/07/2018 | $0.0729753 | $37690100 | $552875633 |
| 26/07/2018 | $0.0771587 | $50146000 | $584569917 |
| 27/07/2018 | $0.0730897 | $41703800 | $553767932 |
| 28/07/2018 | $0.076033 | $26242800 | $576067998 |
| 29/07/2018 | $0.0796022 | $23648100 | $603110228 |
| 30/07/2018 | $0.0738944 | $16137900 | $559864783 |
| 31/07/2018 | $0.071849 | $17710200 | $544367703 |
| 01/08/2018 | $0.0672535 | $19387800 | $509549657 |
| 02/08/2018 | $0.0663303 | $13847300 | $502554984 |
| 03/08/2018 | $0.0593471 | $15338600 | $449646405 |
| 04/08/2018 | $0.0599412 | $19184300 | $454147634 |
| 05/08/2018 | $0.0549547 | $12009300 | $416367156 |
| 06/08/2018 | $0.0581758 | $9946100 | $440771989 |
| 07/08/2018 | $0.0524433 | $20145900 | $397339403 |
| 08/08/2018 | $0.0473384 | $21994000 | $358661861 |
| 09/08/2018 | $0.041248 | $21915300 | $312146395 |
| 10/08/2018 | $0.0440356 | $18062300 | $333241704 |
| 11/08/2018 | $0.0395388 | $8821990 | $299211935 |
| 12/08/2018 | $0.0383067 | $9216590 | $289887954 |
| 13/08/2018 | $0.0378832 | $4663080 | $286683096 |
| 14/08/2018 | $0.0264824 | $15201600 | $200406946 |
| 15/08/2018 | $0.0284666 | $13152200 | $215422483 |
| 16/08/2018 | $0.0285616 | $12605700 | $216148541 |
| 17/08/2018 | $0.0319602 | $8637980 | $241868474 |
| 18/08/2018 | $0.0442315 | $35234300 | $334735246 |
| 19/08/2018 | $0.0354659 | $27108200 | $268398918 |
| 20/08/2018 | $0.0395042 | $14284500 | $298959974 |
| 21/08/2018 | $0.0357115 | $15107100 | $270257570 |
| 22/08/2018 | $0.0363941 | $7997300 | $275423352 |
| 23/08/2018 | $0.0353462 | $13973100 | $267493052 |
| 24/08/2018 | $0.0357024 | $7820580 | $270242257 |
| 25/08/2018 | $0.0388607 | $13873800 | $294148384 |
| 26/08/2018 | $0.0407738 | $15843600 | $308629216 |
| 27/08/2018 | $0.0418219 | $19411100 | $316562602 |
| 28/08/2018 | $0.0438005 | $18464900 | $331671665 |
| 29/08/2018 | $0.0473566 | $23158100 | $358599614 |
| 30/08/2018 | $0.0459773 | $23613200 | $348155105 |
| 31/08/2018 | $0.0445421 | $21804700 | $337287302 |
| 01/09/2018 | $0.0450985 | $15575000 | $343455857 |
| 02/09/2018 | $0.0459591 | $18365400 | $350025712 |
| 03/09/2018 | $0.0450169 | $14379400 | $342849892 |
| 04/09/2018 | $0.0449709 | $9867900 | $342499555 |
| 05/09/2018 | $0.0458525 | $22626000 | $349213844 |
| 06/09/2018 | $0.0369258 | $27816300 | $281227862 |
| 07/09/2018 | $0.0385832 | $15570300 | $293850664 |
| 08/09/2018 | $0.0369826 | $9879080 | $287402186 |
| 09/09/2018 | $0.0352322 | $11388100 | $274009583 |
| 10/09/2018 | $0.0352527 | $9053290 | $274274202 |
| 11/09/2018 | $0.0349781 | $4719520 | $272137750 |
| 12/09/2018 | $0.0333102 | $7735420 | $259164931 |
| 13/09/2018 | $0.0333956 | $8981070 | $259829373 |
| 14/09/2018 | $0.0342214 | $8896110 | $266254384 |
| 15/09/2018 | $0.0338599 | $7727450 | $263441788 |
| 16/09/2018 | $0.0335637 | $3589100 | $261137249 |
| 17/09/2018 | $0.0343451 | $4367310 | $267216813 |
| 18/09/2018 | $0.0315582 | $9958500 | $245533762 |
| 19/09/2018 | $0.0329697 | $6068390 | $256515723 |
| 20/09/2018 | $0.0329897 | $6887740 | $256671330 |
| 21/09/2018 | $0.0343939 | $6910290 | $267596494 |
| 22/09/2018 | $0.0356957 | $18431700 | $277724950 |
| 23/09/2018 | $0.0352828 | $6385950 | $274512445 |
| 24/09/2018 | $0.0372212 | $9211450 | $289593870 |
| 25/09/2018 | $0.033981 | $8686660 | $264383988 |
| 26/09/2018 | $0.0343249 | $9194510 | $267059650 |
| 27/09/2018 | $0.0342422 | $5287080 | $266416215 |
| 28/09/2018 | $0.0354567 | $5837140 | $275865447 |
| 29/09/2018 | $0.034459 | $4798960 | $268102995 |
| 30/09/2018 | $0.0351877 | $4396340 | $273772534 |
| 01/10/2018 | $0.0359864 | $4901900 | $279986697 |
| 02/10/2018 | $0.0373905 | $11696700 | $290917253 |
| 03/10/2018 | $0.0368829 | $21774800 | $286967865 |
| 04/10/2018 | $0.0379456 | $8508390 | $295236215 |
| 05/10/2018 | $0.0364044 | $8085400 | $283244889 |
| 06/10/2018 | $0.0366788 | $7579140 | $285389032 |
| 07/10/2018 | $0.0363243 | $3396740 | $282630751 |
| 08/10/2018 | $0.0363018 | $3667220 | $282455684 |
| 09/10/2018 | $0.0366112 | $7126740 | $284863052 |
| 10/10/2018 | $0.0375941 | $12833500 | $292510764 |
| 11/10/2018 | $0.0342453 | $13847200 | $266454546 |
| 12/10/2018 | $0.0319486 | $13524600 | $248584469 |
| 13/10/2018 | $0.0326723 | $4810570 | $254215407 |
| 14/10/2018 | $0.0328892 | $3053590 | $255903054 |
| 15/10/2018 | $0.0333266 | $8236970 | $259306360 |
| 16/10/2018 | $0.0342929 | $10069400 | $266824910 |
| 17/10/2018 | $0.0347493 | $3682520 | $270376050 |
| 18/10/2018 | $0.0347627 | $6182210 | $270480330 |
| 19/10/2018 | $0.0335691 | $6242160 | $261193211 |
| 20/10/2018 | $0.033746 | $2988310 | $262578048 |
| 21/10/2018 | $0.0348099 | $3978230 | $270856267 |
| 22/10/2018 | $0.0341742 | $4058530 | $265909877 |
| 23/10/2018 | $0.0343817 | $3462540 | $267524438 |
| 24/10/2018 | $0.0344409 | $4224080 | $267985073 |
| 25/10/2018 | $0.0342983 | $5968350 | $266875501 |
| 26/10/2018 | $0.0347724 | $5090130 | $270564479 |
| 27/10/2018 | $0.0361497 | $15454600 | $281281268 |
| 28/10/2018 | $0.0353694 | $4957440 | $275209744 |
| 29/10/2018 | $0.0355813 | $6141030 | $279170213 |
| 30/10/2018 | $0.0337032 | $7421630 | $264434675 |
| 31/10/2018 | $0.0342475 | $4364300 | $268705243 |
| 01/11/2018 | $0.0342318 | $5996540 | $268694204 |
| 02/11/2018 | $0.03592 | $13930600 | $282320496 |
| 03/11/2018 | $0.0352234 | $8012710 | $277272978 |
| 04/11/2018 | $0.0347814 | $3760210 | $274837067 |
| 05/11/2018 | $0.0361615 | $8724780 | $285742396 |
| 06/11/2018 | $0.0355827 | $5131370 | $281168811 |
| 07/11/2018 | $0.0356051 | $36688400 | $281345813 |
| 08/11/2018 | $0.0346288 | $15046600 | $273631246 |
| 09/11/2018 | $0.035001 | $14429300 | $276582934 |
| 10/11/2018 | $0.034803 | $8357660 | $275018309 |
| 11/11/2018 | $0.034265 | $3266740 | $270766956 |
| 12/11/2018 | $0.0337572 | $5258950 | $266754247 |
| 13/11/2018 | $0.0334427 | $5271270 | $264281390 |
| 14/11/2018 | $0.0327632 | $4730530 | $258911632 |
| 15/11/2018 | $0.0268969 | $13130200 | $212553117 |
| 16/11/2018 | $0.0274039 | $14758900 | $216562497 |
| 17/11/2018 | $0.0262964 | $4533440 | $207810350 |
| 18/11/2018 | $0.027079 | $2933850 | $213995643 |
| 19/11/2018 | $0.0251151 | $4017970 | $198475644 |
| 20/11/2018 | $0.020514 | $10158700 | $162114798 |
| 21/11/2018 | $0.0178899 | $14186700 | $141562213 |
| 22/11/2018 | $0.0185185 | $7077690 | $146536304 |
| 23/11/2018 | $0.0164043 | $6285320 | $129806707 |
| 24/11/2018 | $0.0168882 | $4775120 | $133627686 |
| 25/11/2018 | $0.0134698 | $5880630 | $106579636 |
| 26/11/2018 | $0.0149402 | $7093140 | $118214158 |
| 27/11/2018 | $0.0138714 | $7617740 | $109826648 |
| 28/11/2018 | $0.0175298 | $32524200 | $139230232 |
| 29/11/2018 | $0.0194953 | $31743900 | $155833393 |
| 30/11/2018 | $0.0183873183464 | $19162428 | $147710449 |
| 01/12/2018 | $0.0171829246552 | $11937378 | $138035219 |
| 02/12/2018 | $0.0182477724965 | $8820862 | $146798830 |
| 03/12/2018 | $0.016987689422 | $5841487 | $136661773 |
| 04/12/2018 | $0.0163253001345 | $6412404 | $131337096 |
| 05/12/2018 | $0.0160967085577 | $6017514 | $129558438 |
| 06/12/2018 | $0.0150181550339 | $4596836 | $120877427 |
| 07/12/2018 | $0.0132169533598 | $7097566 | $106507598 |
| 08/12/2018 | $0.0143020998137 | $6051547 | $115252151 |
| 09/12/2018 | $0.0136056373811 | $4378919 | $109639773 |
| 10/12/2018 | $0.0138840473333 | $4585078 | $111883313 |
| 11/12/2018 | $0.0137039522395 | $3526611 | $110432034 |
| 12/12/2018 | $0.013455252394 | $3434134 | $108427909 |
| 13/12/2018 | $0.0138048567753 | $4616164 | $111245164 |
| 14/12/2018 | $0.0130679614139 | $3922167 | $105308855 |
| 15/12/2018 | $0.0129333683585 | $3228886 | $104234373 |
| 16/12/2018 | $0.0131210890137 | $3185161 | $105747277 |
| 17/12/2018 | $0.0130465358046 | $3092387 | $105146428 |
| 18/12/2018 | $0.0142563955856 | $6810361 | $114897095 |
| 19/12/2018 | $0.0161482360023 | $14803046 | $130144075 |
| 20/12/2018 | $0.0155495192027 | $10512829 | $125314927 |
| 21/12/2018 | $0.016755860617 | $12688405 | $155143521 |
| 22/12/2018 | $0.0172791549409 | $15736627 | $160434545 |
| 23/12/2018 | $0.0190127833577 | $10624036 | $176531044 |
| 24/12/2018 | $0.0217741332851 | $22762077 | $202169793 |
| 25/12/2018 | $0.0179398561703 | $16078642 | $166572652 |
| 26/12/2018 | $0.0190951028466 | $10062293 | $177299188 |
| 27/12/2018 | $0.0179825271579 | $7266718 | $166974529 |
| 28/12/2018 | $0.0168780486423 | $6522783 | $156719031 |
| 29/12/2018 | $0.0204688563083 | $15030326 | $191013483 |
| 30/12/2018 | $0.0206928495934 | $29546902 | $193103768 |
| 31/12/2018 | $0.0198783563536 | $13945012 | $185502992 |
| 01/01/2019 | $0.0200196680034 | $9300188 | $186821699 |
| 02/01/2019 | $0.0203806456645 | $8133708 | $190190310 |
| 03/01/2019 | $0.0203226921345 | $10208100 | $189651480 |
| 04/01/2019 | $0.0200405785545 | $6837629 | $187018795 |
| 05/01/2019 | $0.0207390317995 | $10628793 | $193536764 |
| 06/01/2019 | $0.0203945910264 | $6975904 | $190322441 |
| 07/01/2019 | $0.0222395619803 | $12030492 | $180852246 |
| 08/01/2019 | $0.0222312116207 | $11861672 | $180784341 |
| 09/01/2019 | $0.0250450413663 | $27012116 | $203666421 |
| 10/01/2019 | $0.0246403651975 | $22259942 | $200375592 |
| 11/01/2019 | $0.0201007280084 | $24224153 | $163459236 |
| 12/01/2019 | $0.0205237170747 | $12063189 | $166898986 |
| 13/01/2019 | $0.0203414615142 | $8179076 | $165416882 |
| 14/01/2019 | $0.0189940682448 | $10114394 | $154459872 |
| 15/01/2019 | $0.0203974829342 | $12372044 | $167120432 |
| 16/01/2019 | $0.0222509427577 | $22863462 | $182306179 |
| 17/01/2019 | $0.0223388685616 | $21838840 | $183026571 |
| 18/01/2019 | $0.0223787622266 | $10376840 | $183353428 |
| 19/01/2019 | $0.0220713174225 | $10880547 | $180834474 |
| 20/01/2019 | $0.022280641685 | $9421862 | $182549508 |
| 21/01/2019 | $0.0210798478173 | $11276356 | $172711177 |
| 22/01/2019 | $0.0216240202769 | $9703347 | $178148212 |
| 23/01/2019 | $0.02226532936 | $19143941 | $183431599 |
| 24/01/2019 | $0.0217396419307 | $12329772 | $179100755 |
| 25/01/2019 | $0.021852673605 | $8612677 | $180031959 |
| 26/01/2019 | $0.0221148135327 | $8661991 | $182191584 |
| 27/01/2019 | $0.0237486640255 | $19669480 | $195651964 |
| 28/01/2019 | $0.020596637367 | $35015275 | $169684179 |
| 29/01/2019 | $0.019705406268 | $25230713 | $162340248 |
| 30/01/2019 | $0.0204134152672 | $15555639 | $168173081 |
| 31/01/2019 | $0.0200094425983 | $14405431 | $164855630 |
| 01/02/2019 | $0.0179506958707 | $21701843 | $147893839 |
| 02/02/2019 | $0.0180341634425 | $8922729 | $149305374 |
| 03/02/2019 | $0.0181945274182 | $7437397 | $150633032 |
| 04/02/2019 | $0.0176375507352 | $6443037 | $146021806 |
| 05/02/2019 | $0.017603577195 | $7615352 | $145740538 |
| 06/02/2019 | $0.0163287547664 | $9368481 | $135186245 |
| 07/02/2019 | $0.0166075828283 | $6005603 | $137494671 |
| 08/02/2019 | $0.0166491043731 | $5823630 | $137838429 |
| 09/02/2019 | $0.0176477562714 | $11675934 | $146106298 |
| 10/02/2019 | $0.0172903348543 | $6883687 | $143147195 |
| 11/02/2019 | $0.0169981753714 | $7239824 | $140728398 |
| 12/02/2019 | $0.0170581115575 | $5578394 | $141224612 |
| 13/02/2019 | $0.0171487701468 | $4837773 | $141976677 |
| 14/02/2019 | $0.0170432589006 | $4322873 | $141103137 |
| 15/02/2019 | $0.0169457105368 | $4532308 | $140295523 |
| 15/02/2019 | $0.0169094504551 | $4520639 | $139995321 |
| 16/02/2019 | $0.0173581701586 | $7433552.71315 | $143710324.96437 |
Twitter News Feed
#Bitcoin Gold #BTG drops -3.66% in one hour. #OmiseGO #OMG jumps 1.86% in one hour. #Zilliqa #ZIL jumps 1.95% in one hour.
#ZIL On the move as plan. Called here. Up we go. Watch out for 510sats sell wall. But we expect 700 sats to diagonal trend resistance. 48% from our entry
#zil buy around 468 area
Sell Targets 500/600/700sats
