0x current price is 0.232678 with a marketcap of 135.90M. Its price is 2.25% up in last 24 hours.
0x(ZRX)- Price 0.232678
-
1h %
-0.13%
-
24h %
2.25%
-
7d %
-7.39%
- Market Cap 135.90M
- Volume 8.78M
- Available Supply 584.05M ZRX
- Rank 37
More Info About Coin
Historical Data
| Date | Price | Volume | Market Cap |
|---|---|---|---|
| 15/02/2018 | $1.02595 | $11724900 | $521367160 |
| 16/02/2018 | $1.34564 | $92377200 | $683827189 |
| 17/02/2018 | $1.2771 | $22304400 | $651836596 |
| 18/02/2018 | $1.18151 | $10726500 | $603224820 |
| 19/02/2018 | $1.17779 | $8042090 | $601671469 |
| 20/02/2018 | $1.05171 | $11148400 | $537787326 |
| 21/02/2018 | $0.927854 | $11227400 | $475196454 |
| 22/02/2018 | $0.899877 | $6543920 | $461340736 |
| 23/02/2018 | $0.969394 | $5861150 | $497370761 |
| 24/02/2018 | $0.907429 | $8255510 | $465821739 |
| 25/02/2018 | $0.985271 | $10993500 | $505903236 |
| 26/02/2018 | $1.02552 | $8887140 | $527046717 |
| 27/02/2018 | $0.995724 | $17471400 | $512308567 |
| 28/02/2018 | $0.930823 | $6959000 | $479163182 |
| 01/03/2018 | $0.960656 | $8676230 | $495785000 |
| 02/03/2018 | $0.944747 | $7705210 | $487706443 |
| 03/03/2018 | $0.91782 | $6774820 | $473782639 |
| 04/03/2018 | $0.920802 | $5656740 | $475529720 |
| 06/03/2018 | $0.887447 | $6058800 | $458343994 |
| 07/03/2018 | $0.783247 | $6443860 | $404789557 |
| 08/03/2018 | $0.70159 | $7884220 | $362722808 |
| 09/03/2018 | $0.637627 | $6473920 | $329853619 |
| 10/03/2018 | $0.646254 | $5181810 | $333757321 |
| 11/03/2018 | $0.631398 | $7628260 | $326313807 |
| 12/03/2018 | $0.683034 | $4153560 | $353101715 |
| 13/03/2018 | $0.626599 | $4108380 | $323982467 |
| 14/03/2018 | $0.595073 | $5461840 | $307650446 |
| 15/03/2018 | $0.517678 | $4921680 | $268026158 |
| 16/03/2018 | $0.48489 | $4587680 | $251137351 |
| 17/03/2018 | $0.503508 | $4700850 | $260895937 |
| 18/03/2018 | $0.443938 | $3109790 | $230037849 |
| 19/03/2018 | $0.442396 | $5962160 | $229324306 |
| 19/03/2018 | $0.464974 | $3859170 | $241175403 |
| 20/03/2018 | $0.534654 | $6190060 | $277494733 |
| 21/03/2018 | $0.582054 | $7988280 | $302252971 |
| 22/03/2018 | $0.578416 | $8667940 | $300509005 |
| 24/03/2018 | $0.560314 | $5436270 | $291103132 |
| 25/03/2018 | $0.592728 | $5629480 | $308086204 |
| 26/03/2018 | $0.59527 | $4872430 | $309318993 |
| 26/03/2018 | $0.662584 | $45608600 | $344645731 |
| 27/03/2018 | $0.65607 | $34175800 | $342026853 |
| 28/03/2018 | $0.639564 | $11495300 | $333431348 |
| 29/03/2018 | $0.536182 | $8429210 | $279525001 |
| 30/03/2018 | $0.509324 | $5681500 | $265564467 |
| 31/03/2018 | $0.555888 | $4848570 | $289829962 |
| 01/04/2018 | $0.502587 | $5463150 | $262130651 |
| 02/04/2018 | $0.532144 | $4315850 | $277579107 |
| 03/04/2018 | $0.597621 | $10001700 | $311803789 |
| 04/04/2018 | $0.521517 | $5093570 | $272185651 |
| 05/04/2018 | $0.541492 | $34873300 | $282903595 |
| 06/04/2018 | $0.51547 | $6521180 | $269258540 |
| 07/04/2018 | $0.544297 | $4921520 | $284347558 |
| 08/04/2018 | $0.570252 | $7254410 | $297934625 |
| 09/04/2018 | $0.537098 | $5735710 | $280666270 |
| 10/04/2018 | $0.558668 | $4889270 | $292026289 |
| 11/04/2018 | $0.599722 | $14157000 | $313592526 |
| 12/04/2018 | $0.688689 | $11465500 | $360015191 |
| 13/04/2018 | $0.690062 | $10113200 | $360681399 |
| 14/04/2018 | $0.740615 | $9584870 | $387150838 |
| 15/04/2018 | $0.789797 | $9903620 | $412889909 |
| 16/04/2018 | $0.745313 | $9505190 | $389625596 |
| 17/04/2018 | $0.821978 | $17514700 | $430003536 |
| 18/04/2018 | $0.92054 | $20247100 | $482455263 |
| 19/04/2018 | $0.90766 | $12556500 | $475726395 |
| 20/04/2018 | $0.984402 | $12956700 | $516424011 |
| 21/04/2018 | $0.925919 | $13712300 | $485883745 |
| 22/04/2018 | $0.990849 | $12129800 | $520010839 |
| 23/04/2018 | $1.00234 | $12809200 | $526011016 |
| 24/04/2018 | $1.17646 | $20467200 | $617679140 |
| 25/04/2018 | $1.01774 | $22383700 | $534445718 |
| 26/04/2018 | $1.13639 | $22209300 | $596769449 |
| 27/04/2018 | $1.07992 | $11692100 | $567153333 |
| 28/04/2018 | $1.20054 | $12148300 | $630495689 |
| 29/04/2018 | $1.28834 | $15080600 | $676857175 |
| 30/04/2018 | $1.16827 | $15296600 | $614115952 |
| 01/05/2018 | $1.19376 | $8553020 | $627439381 |
| 02/05/2018 | $1.32326 | $17085900 | $695615568 |
| 03/05/2018 | $1.48034 | $40956500 | $779001157 |
| 04/05/2018 | $1.70528 | $64190500 | $897583740 |
| 05/05/2018 | $1.65931 | $43989300 | $873887742 |
| 06/05/2018 | $1.58299 | $25769200 | $834156659 |
| 07/05/2018 | $1.68231 | $51216100 | $887306754 |
| 08/05/2018 | $1.72853 | $62083600 | $912194431 |
| 09/05/2018 | $1.75074 | $42500000 | $924036315 |
| 10/05/2018 | $1.94399 | $78840500 | $1026587272 |
| 11/05/2018 | $1.70685 | $75587400 | $901829378 |
| 12/05/2018 | $1.63979 | $31502200 | $866633424 |
| 13/05/2018 | $1.7656 | $27137300 | $933472152 |
| 14/05/2018 | $1.52517 | $38214900 | $806477592 |
| 15/05/2018 | $1.48894 | $26179400 | $787393228 |
| 16/05/2018 | $1.3662 | $22446800 | $722446354 |
| 17/05/2018 | $1.25241 | $17732600 | $662155158 |
| 18/05/2018 | $1.29836 | $13657400 | $686551100 |
| 19/05/2018 | $1.44982 | $21218700 | $766689626 |
| 20/05/2018 | $1.46131 | $17782000 | $772950344 |
| 21/05/2018 | $1.34223 | $11535100 | $709929211 |
| 22/05/2018 | $1.16336 | $13386600 | $615138598 |
| 23/05/2018 | $1.32432 | $107776000 | $700373305 |
| 24/05/2018 | $1.37615 | $70967300 | $729073517 |
| 25/05/2018 | $1.2673 | $24968700 | $671770290 |
| 26/05/2018 | $1.22033 | $16647000 | $647200326 |
| 27/05/2018 | $1.16573 | $13777400 | $618292409 |
| 28/05/2018 | $1.03458 | $17765600 | $549271165 |
| 29/05/2018 | $1.26218 | $32805200 | $670266518 |
| 30/05/2018 | $1.22348 | $61179500 | $650185088 |
| 31/05/2018 | $1.27848 | $24230100 | $679678394 |
| 01/06/2018 | $1.25703 | $15409800 | $668266662 |
| 02/06/2018 | $1.28257 | $18053300 | $681843100 |
| 03/06/2018 | $1.34373 | $18653700 | $714378025 |
| 04/06/2018 | $1.24358 | $16008100 | $661180015 |
| 05/06/2018 | $1.2659 | $14802100 | $673093999 |
| 06/06/2018 | $1.33414 | $17778000 | $709349515 |
| 07/06/2018 | $1.29111 | $15059000 | $686344531 |
| 08/06/2018 | $1.27448 | $11553900 | $677494412 |
| 09/06/2018 | $1.23348 | $9623670 | $655683254 |
| 10/06/2018 | $1.0559 | $17417800 | $561123423 |
| 11/06/2018 | $1.06714 | $12220200 | $566901133 |
| 12/06/2018 | $0.904317 | $18970100 | $480735687 |
| 13/06/2018 | $0.821614 | $13819300 | $436728104 |
| 14/06/2018 | $0.945688 | $16718500 | $502825057 |
| 15/06/2018 | $0.879401 | $10903400 | $467653253 |
| 16/06/2018 | $0.876575 | $8392000 | $466125794 |
| 17/06/2018 | $0.844041 | $6825570 | $448808803 |
| 18/06/2018 | $0.871791 | $10855700 | $463542605 |
| 19/06/2018 | $0.878792 | $10040200 | $467208920 |
| 20/06/2018 | $0.877894 | $9302830 | $466784185 |
| 21/06/2018 | $0.849209 | $7929030 | $451535112 |
| 22/06/2018 | $0.736945 | $12611600 | $392224830 |
| 23/06/2018 | $0.724378 | $6520750 | $385466511 |
| 24/06/2018 | $0.681018 | $9599880 | $362487734 |
| 25/06/2018 | $0.705315 | $7304940 | $375409529 |
| 26/06/2018 | $0.626104 | $5945360 | $333292882 |
| 28/06/2018 | $0.642657 | $6360200 | $342187816 |
| 29/06/2018 | $0.606791 | $6434490 | $323052478 |
| 30/06/2018 | $0.65948 | $9449830 | $351505610 |
| 01/07/2018 | $0.790663 | $25434200 | $421498864 |
| 02/07/2018 | $0.79384 | $12708800 | $423247016 |
| 03/07/2018 | $0.948858 | $40072300 | $506006949 |
| 04/07/2018 | $0.887873 | $21297900 | $473463201 |
| 05/07/2018 | $0.951442 | $18921400 | $507431385 |
| 06/07/2018 | $1.00241 | $24480800 | $534715842 |
| 07/07/2018 | $1.01298 | $16361200 | $540411124 |
| 08/07/2018 | $0.994337 | $12856200 | $530448240 |
| 09/07/2018 | $0.968804 | $9515370 | $516632669 |
| 10/07/2018 | $0.91238 | $9567300 | $486677192 |
| 11/07/2018 | $0.819083 | $11772700 | $436868936 |
| 12/07/2018 | $0.838962 | $10344200 | $447470335 |
| 13/07/2018 | $0.781053 | $8575090 | $417458134 |
| 14/07/2018 | $0.964557 | $38245300 | $516036909 |
| 15/07/2018 | $0.994493 | $22947600 | $532064651 |
| 16/07/2018 | $1.11961 | $44629800 | $598884929 |
| 17/07/2018 | $1.15391 | $31080700 | $617209235 |
| 18/07/2018 | $1.24525 | $33506900 | $666029450 |
| 19/07/2018 | $1.20854 | $33175800 | $647435464 |
| 20/07/2018 | $1.2363 | $21454200 | $662488269 |
| 21/07/2018 | $1.05354 | $22487600 | $564536102 |
| 22/07/2018 | $1.14515 | $24691100 | $613617534 |
| 23/07/2018 | $1.12743 | $23207100 | $604879648 |
| 24/07/2018 | $1.13566 | $19405100 | $609452978 |
| 25/07/2018 | $1.11708 | $30633900 | $599519911 |
| 26/07/2018 | $1.17182 | $24900300 | $629018475 |
| 27/07/2018 | $1.07843 | $18878500 | $578892518 |
| 28/07/2018 | $1.15337 | $51408400 | $619162519 |
| 29/07/2018 | $1.23713 | $71878600 | $664322830 |
| 30/07/2018 | $1.20423 | $33074400 | $646624172 |
| 31/07/2018 | $1.15007 | $28373600 | $617550520 |
| 01/08/2018 | $1.0848 | $60740700 | $582545036 |
| 02/08/2018 | $1.0556 | $44793600 | $566931567 |
| 03/08/2018 | $0.949946 | $23199700 | $510199436 |
| 04/08/2018 | $0.959107 | $26365200 | $515049444 |
| 05/08/2018 | $0.921537 | $16481600 | $494939329 |
| 06/08/2018 | $0.977026 | $19031600 | $524742691 |
| 07/08/2018 | $0.947302 | $15135700 | $508800563 |
| 08/08/2018 | $0.882161 | $19289600 | $473786668 |
| 09/08/2018 | $0.852912 | $15968600 | $457991792 |
| 10/08/2018 | $0.94019 | $14988900 | $504801712 |
| 11/08/2018 | $0.857544 | $15646700 | $460777107 |
| 12/08/2018 | $0.858744 | $14687700 | $461554564 |
| 13/08/2018 | $0.871934 | $10471800 | $468758587 |
| 14/08/2018 | $0.727667 | $22135700 | $391211109 |
| 15/08/2018 | $0.707969 | $20763000 | $380503959 |
| 16/08/2018 | $0.689857 | $15057200 | $370644298 |
| 17/08/2018 | $0.719207 | $11160500 | $386348866 |
| 18/08/2018 | $0.82989 | $20664200 | $446362252 |
| 19/08/2018 | $0.733818 | $14431900 | $394632478 |
| 20/08/2018 | $0.764448 | $17078600 | $411140911 |
| 21/08/2018 | $0.691362 | $13780200 | $371828149 |
| 22/08/2018 | $0.701249 | $13046000 | $377101564 |
| 23/08/2018 | $0.674822 | $19755800 | $362845834 |
| 24/08/2018 | $0.719641 | $17351000 | $386980040 |
| 25/08/2018 | $0.730082 | $11160800 | $392662621 |
| 26/08/2018 | $0.718244 | $7598310 | $386366420 |
| 27/08/2018 | $0.719978 | $9580770 | $387326361 |
| 28/08/2018 | $0.802599 | $13149100 | $431370353 |
| 29/08/2018 | $0.802404 | $12472400 | $431427717 |
| 30/08/2018 | $0.805601 | $17025600 | $432975416 |
| 31/08/2018 | $0.756213 | $15325600 | $406437611 |
| 01/09/2018 | $0.778127 | $14989400 | $418299442 |
| 02/09/2018 | $0.802609 | $14808100 | $431375977 |
| 03/09/2018 | $0.794339 | $14847100 | $426912582 |
| 04/09/2018 | $0.786925 | $16268300 | $422923192 |
| 05/09/2018 | $0.799009 | $21077600 | $429119831 |
| 06/09/2018 | $0.616924 | $21488400 | $331476451 |
| 07/09/2018 | $0.665856 | $23713100 | $357891824 |
| 08/09/2018 | $0.638556 | $14190700 | $344336479 |
| 09/09/2018 | $0.573764 | $12585300 | $309425797 |
| 10/09/2018 | $0.574835 | $14424700 | $309998551 |
| 11/09/2018 | $0.561818 | $14569800 | $302981993 |
| 12/09/2018 | $0.508281 | $13558500 | $274181871 |
| 13/09/2018 | $0.526252 | $13809400 | $283944765 |
| 14/09/2018 | $0.542707 | $11638600 | $292807488 |
| 15/09/2018 | $0.576076 | $14400600 | $310849601 |
| 16/09/2018 | $0.575484 | $13354700 | $310535433 |
| 17/09/2018 | $0.573253 | $9029800 | $309349496 |
| 18/09/2018 | $0.515441 | $9700540 | $278140515 |
| 19/09/2018 | $0.525192 | $9235580 | $283438101 |
| 20/09/2018 | $0.530888 | $7117560 | $286510201 |
| 21/09/2018 | $0.569 | $15800200 | $307096551 |
| 22/09/2018 | $0.62574 | $24512600 | $337791073 |
| 23/09/2018 | $0.604582 | $15028100 | $326198816 |
| 24/09/2018 | $0.654291 | $9575010 | $353125651 |
| 25/09/2018 | $0.628741 | $24597200 | $339514626 |
| 26/09/2018 | $0.63033 | $15016900 | $340277400 |
| 27/09/2018 | $0.656428 | $11538200 | $354419423 |
| 28/09/2018 | $0.688629 | $7762480 | $371807747 |
| 29/09/2018 | $0.636013 | $6746990 | $343383921 |
| 30/09/2018 | $0.642493 | $5202680 | $346872192 |
| 01/10/2018 | $0.655767 | $5869830 | $353987272 |
| 02/10/2018 | $0.64608 | $5000000 | $348727739 |
| 03/10/2018 | $0.620874 | $6716090 | $335155545 |
| 04/10/2018 | $0.631446 | $5478390 | $341058452 |
| 05/10/2018 | $0.637963 | $6024010 | $344583565 |
| 06/10/2018 | $0.650227 | $4808320 | $351211040 |
| 07/10/2018 | $0.654932 | $4942060 | $353778296 |
| 08/10/2018 | $0.748366 | $34737000 | $404585643 |
| 09/10/2018 | $0.712836 | $18915700 | $385238164 |
| 10/10/2018 | $0.758393 | $13672600 | $410380904 |
| 11/10/2018 | $0.679004 | $12761900 | $367500547 |
| 12/10/2018 | $0.783105 | $68769300 | $423746819 |
| 13/10/2018 | $0.75271 | $33198500 | $407331960 |
| 14/10/2018 | $0.737314 | $10919000 | $399112076 |
| 15/10/2018 | $0.705918 | $11292900 | $382211164 |
| 16/10/2018 | $0.733268 | $20331400 | $397180921 |
| 17/10/2018 | $0.980831 | $79847000 | $530952536 |
| 18/10/2018 | $0.878748 | $119705000 | $476769810 |
| 19/10/2018 | $0.916695 | $32491400 | $497507722 |
| 20/10/2018 | $0.896124 | $27747400 | $486376631 |
| 21/10/2018 | $0.901156 | $14084200 | $489139412 |
| 22/10/2018 | $0.880113 | $12093200 | $477753829 |
| 23/10/2018 | $0.904444 | $15403600 | $491262333 |
| 24/10/2018 | $0.875095 | $12467800 | $475631463 |
| 25/10/2018 | $0.839855 | $16194400 | $457855451 |
| 26/10/2018 | $0.841997 | $9496370 | $458959182 |
| 27/10/2018 | $0.814426 | $17068400 | $443756927 |
| 28/10/2018 | $0.79265 | $12806300 | $432115256 |
| 29/10/2018 | $0.81436 | $14960200 | $444018224 |
| 30/10/2018 | $0.76551 | $16123800 | $417363611 |
| 31/10/2018 | $0.774414 | $9587900 | $422351042 |
| 01/11/2018 | $0.770183 | $9965680 | $420073267 |
| 02/11/2018 | $0.80906 | $16318700 | $441306231 |
| 03/11/2018 | $0.804146 | $13977100 | $438655509 |
| 04/11/2018 | $0.806646 | $10331100 | $440051596 |
| 05/11/2018 | $0.787087 | $15376500 | $429423887 |
| 06/11/2018 | $0.762981 | $12460800 | $416220446 |
| 07/11/2018 | $0.763798 | $14679900 | $416665804 |
| 08/11/2018 | $0.758904 | $11358600 | $414080563 |
| 09/11/2018 | $0.72494 | $18319600 | $395862788 |
| 10/11/2018 | $0.714769 | $9318340 | $390285161 |
| 11/11/2018 | $0.707809 | $6760350 | $386542904 |
| 12/11/2018 | $0.709116 | $7916100 | $387266989 |
| 13/11/2018 | $0.673565 | $8243030 | $367983038 |
| 14/11/2018 | $0.636577 | $11888000 | $347860504 |
| 15/11/2018 | $0.548384 | $22214600 | $299516668 |
| 16/11/2018 | $0.584217 | $12775300 | $319188990 |
| 17/11/2018 | $0.545723 | $14867500 | $298127523 |
| 18/11/2018 | $0.550434 | $9962040 | $300487817 |
| 19/11/2018 | $0.531832 | $9165150 | $290032633 |
| 20/11/2018 | $0.441046 | $21209400 | $240840738 |
| 21/11/2018 | $0.425629 | $25193000 | $232489103 |
| 22/11/2018 | $0.444101 | $13977400 | $242597835 |
| 23/11/2018 | $0.401348 | $11523900 | $219252167 |
| 24/11/2018 | $0.406283 | $11049700 | $221991739 |
| 25/11/2018 | $0.327896 | $10654500 | $179141060 |
| 26/11/2018 | $0.370526 | $13701000 | $202473859 |
| 27/11/2018 | $0.343732 | $11480000 | $187849413 |
| 28/11/2018 | $0.370746 | $11189000 | $202634817 |
| 29/11/2018 | $0.418911 | $18963500 | $230743668 |
| 30/11/2018 | $0.433524820605 | $15443719 | $238884958 |
| 01/12/2018 | $0.39175971445 | $11116278 | $215932359 |
| 02/12/2018 | $0.416226436253 | $10505477 | $229436632 |
| 03/12/2018 | $0.392091008086 | $9220190 | $216150873 |
| 04/12/2018 | $0.373008745908 | $9612118 | $205631564 |
| 05/12/2018 | $0.365094121671 | $9288724 | $201284424 |
| 06/12/2018 | $0.345796082356 | $8171426 | $190659303 |
| 07/12/2018 | $0.305855721174 | $10326910 | $168638872 |
| 08/12/2018 | $0.339577392839 | $11619519 | $187331293 |
| 09/12/2018 | $0.326201838088 | $8782791 | $179962400 |
| 10/12/2018 | $0.329884842328 | $7660563 | $181985472 |
| 11/12/2018 | $0.315262325706 | $7165401 | $173930460 |
| 12/12/2018 | $0.301416763125 | $8796614 | $166322735 |
| 13/12/2018 | $0.302877674019 | $6805385 | $167131328 |
| 14/12/2018 | $0.299342315279 | $7488417 | $165194886 |
| 15/12/2018 | $0.27315969627 | $10466626 | $150765080 |
| 16/12/2018 | $0.278169721502 | $7769642 | $153540023 |
| 17/12/2018 | $0.267946516189 | $6230942 | $147906023 |
| 18/12/2018 | $0.295284043796 | $10764771 | $163022652 |
| 19/12/2018 | $0.3173880387 | $11429112 | $175239718 |
| 20/12/2018 | $0.326869205302 | $14276817 | $180500931 |
| 21/12/2018 | $0.345718451782 | $14987099 | $190942155 |
| 22/12/2018 | $0.318932807183 | $11935239 | $176139190 |
| 23/12/2018 | $0.346772623297 | $10465850 | $191517331 |
| 24/12/2018 | $0.364426968723 | $12186287 | $201238172 |
| 25/12/2018 | $0.328417005943 | $15289554 | $181349168 |
| 26/12/2018 | $0.334484286716 | $9554784 | $184695160 |
| 27/12/2018 | $0.342224824315 | $11879286 | $189008698 |
| 28/12/2018 | $0.316139561593 | $13797385 | $174622913 |
| 29/12/2018 | $0.336823007524 | $10761745 | $186064732 |
| 30/12/2018 | $0.32564843604 | $10252989 | $179893045 |
| 31/12/2018 | $0.320033890071 | $6730146 | $176788421 |
| 01/01/2019 | $0.301310904825 | $8236506 | $166460875 |
| 02/01/2019 | $0.318922922626 | $5647636 | $176224534 |
| 03/01/2019 | $0.328216994413 | $7137004 | $181395036 |
| 04/01/2019 | $0.324090802161 | $7527905 | $179125038 |
| 05/01/2019 | $0.326121661154 | $6356207 | $180252135 |
| 06/01/2019 | $0.324183730661 | $5849139 | $179183437 |
| 07/01/2019 | $0.337725610923 | $6810846 | $186670915 |
| 08/01/2019 | $0.321693258039 | $7131135 | $177809383 |
| 09/01/2019 | $0.327410426827 | $7165500 | $180971020 |
| 10/01/2019 | $0.329824494317 | $6543174 | $182400312 |
| 11/01/2019 | $0.284343438478 | $10938830 | $157248492 |
| 12/01/2019 | $0.286329772776 | $6602994 | $158348968 |
| 13/01/2019 | $0.287208466054 | $5218203 | $158839015 |
| 14/01/2019 | $0.271765574451 | $6701929 | $150306162 |
| 15/01/2019 | $0.286505088441 | $6488931 | $167192742 |
| 16/01/2019 | $0.291468607167 | $7047926 | $170198551 |
| 17/01/2019 | $0.294782533181 | $9954466 | $172133666 |
| 18/01/2019 | $0.302289400408 | $8401149 | $176517184 |
| 19/01/2019 | $0.29750595111 | $6423006 | $173723963 |
| 20/01/2019 | $0.300322104093 | $6750333 | $175368412 |
| 21/01/2019 | $0.286359645991 | $6930712 | $167215252 |
| 22/01/2019 | $0.28329774801 | $5788758 | $165412607 |
| 23/01/2019 | $0.290455256975 | $6865088 | $169573042 |
| 24/01/2019 | $0.307386996343 | $20150392 | $179415431 |
| 25/01/2019 | $0.299117250522 | $12611127 | $174664857 |
| 26/01/2019 | $0.289138237289 | $10301219 | $168837767 |
| 27/01/2019 | $0.283699271506 | $8071505 | $165661768 |
| 28/01/2019 | $0.2641094397 | $9849629 | $154222591 |
| 29/01/2019 | $0.255138664853 | $9171414 | $148984247 |
| 30/01/2019 | $0.254247689415 | $5717402 | $148463976 |
| 31/01/2019 | $0.259006460426 | $5289067 | $151242786 |
| 01/02/2019 | $0.249157922348 | $6098039 | $145491885 |
| 02/02/2019 | $0.248367011083 | $5563003 | $145030045 |
| 03/02/2019 | $0.249281331996 | $4837958 | $145563949 |
| 04/02/2019 | $0.241565795675 | $4506190 | $141058581 |
| 05/02/2019 | $0.23316933375 | $4913363 | $136155598 |
| 06/02/2019 | $0.227920169735 | $5323987 | $133090431 |
| 07/02/2019 | $0.228674072263 | $7684708 | $133557829 |
| 08/02/2019 | $0.238070503884 | $8464928 | $139045845 |
| 09/02/2019 | $0.249433834316 | $11215471 | $145682635 |
| 10/02/2019 | $0.249913015394 | $6268099 | $145962502 |
| 11/02/2019 | $0.246978116131 | $6853453 | $144248365 |
| 12/02/2019 | $0.239388833263 | $4862012 | $139815820 |
| 13/02/2019 | $0.237119565111 | $6110139 | $138490446 |
| 14/02/2019 | $0.231317351808 | $7889860 | $135101645 |
| 15/02/2019 | $0.230627400083 | $6625821 | $134698676 |
| 15/02/2019 | $0.228099386286 | $7646850 | $133222182 |
| 16/02/2019 | $0.232813166398 | $8790184.1586 | $135975280.65721 |
Twitter News Feed
@Ugbegeorge @giveawayprism @IrishGirlCrypto @madikou1 @MrBenreu @_trbo_ @All @IrishGirlCrypto Lets spread to crypto world🚀
#btc #eth #bsv #bch #ripple #xlm #tron #Trx #ltc #ada #bittorent #XRP #rok #kyc #biance #coin #Token #cvs #set #sat #eos #xmr #usdt #dash #iota #bnb #neo #etc #nem #xtz #zec #vet #btg #mkr #omg #zrx #doge #dcr #Qtum #ont
原付売ります、車体名はスクーピーです
写真は載せてあるので遡ってみてください
一括1万5000円で売ります
#XJR
#ZRX
#CBR
#CB
#CBX
#忍者
#ゼファー
#マグナ
#ZR
#ZX
#バイク売ります
#単車売ります
#拡散希望
#拡散
@CompoundProfit2 Lets spread to the crypto world🚀
#btc #eth #bsv #bch #ripple #xlm #tron #Trx #ltc #ada #bittorent #XRP #rok #kyc #biance #coin #Token #cvs #set #sat #eos #xmr #usdt #dash #iota #bnb #neo #etc #nem #xtz #zec #vet #btg #mkr #omg #zrx #doge #dcr #Qtum #ont
