0x current price is 0.232678 with a marketcap of 135.90M. Its price is 2.25% up in last 24 hours.


  • ZRX
    0x(ZRX)
  • Price
    0.232678
  • 1h %
    -0.13%
  • 24h %
    2.25%
  • 7d %
    -7.39%
  • Market Cap
    135.90M
  • Volume
    8.78M
  • Available Supply
    584.05M ZRX
  • Rank
    37


More Info About Coin

Historical Data

Date Price Volume Market Cap
15/02/2018 $1.02595 $11724900 $521367160
16/02/2018 $1.34564 $92377200 $683827189
17/02/2018 $1.2771 $22304400 $651836596
18/02/2018 $1.18151 $10726500 $603224820
19/02/2018 $1.17779 $8042090 $601671469
20/02/2018 $1.05171 $11148400 $537787326
21/02/2018 $0.927854 $11227400 $475196454
22/02/2018 $0.899877 $6543920 $461340736
23/02/2018 $0.969394 $5861150 $497370761
24/02/2018 $0.907429 $8255510 $465821739
25/02/2018 $0.985271 $10993500 $505903236
26/02/2018 $1.02552 $8887140 $527046717
27/02/2018 $0.995724 $17471400 $512308567
28/02/2018 $0.930823 $6959000 $479163182
01/03/2018 $0.960656 $8676230 $495785000
02/03/2018 $0.944747 $7705210 $487706443
03/03/2018 $0.91782 $6774820 $473782639
04/03/2018 $0.920802 $5656740 $475529720
06/03/2018 $0.887447 $6058800 $458343994
07/03/2018 $0.783247 $6443860 $404789557
08/03/2018 $0.70159 $7884220 $362722808
09/03/2018 $0.637627 $6473920 $329853619
10/03/2018 $0.646254 $5181810 $333757321
11/03/2018 $0.631398 $7628260 $326313807
12/03/2018 $0.683034 $4153560 $353101715
13/03/2018 $0.626599 $4108380 $323982467
14/03/2018 $0.595073 $5461840 $307650446
15/03/2018 $0.517678 $4921680 $268026158
16/03/2018 $0.48489 $4587680 $251137351
17/03/2018 $0.503508 $4700850 $260895937
18/03/2018 $0.443938 $3109790 $230037849
19/03/2018 $0.442396 $5962160 $229324306
19/03/2018 $0.464974 $3859170 $241175403
20/03/2018 $0.534654 $6190060 $277494733
21/03/2018 $0.582054 $7988280 $302252971
22/03/2018 $0.578416 $8667940 $300509005
24/03/2018 $0.560314 $5436270 $291103132
25/03/2018 $0.592728 $5629480 $308086204
26/03/2018 $0.59527 $4872430 $309318993
26/03/2018 $0.662584 $45608600 $344645731
27/03/2018 $0.65607 $34175800 $342026853
28/03/2018 $0.639564 $11495300 $333431348
29/03/2018 $0.536182 $8429210 $279525001
30/03/2018 $0.509324 $5681500 $265564467
31/03/2018 $0.555888 $4848570 $289829962
01/04/2018 $0.502587 $5463150 $262130651
02/04/2018 $0.532144 $4315850 $277579107
03/04/2018 $0.597621 $10001700 $311803789
04/04/2018 $0.521517 $5093570 $272185651
05/04/2018 $0.541492 $34873300 $282903595
06/04/2018 $0.51547 $6521180 $269258540
07/04/2018 $0.544297 $4921520 $284347558
08/04/2018 $0.570252 $7254410 $297934625
09/04/2018 $0.537098 $5735710 $280666270
10/04/2018 $0.558668 $4889270 $292026289
11/04/2018 $0.599722 $14157000 $313592526
12/04/2018 $0.688689 $11465500 $360015191
13/04/2018 $0.690062 $10113200 $360681399
14/04/2018 $0.740615 $9584870 $387150838
15/04/2018 $0.789797 $9903620 $412889909
16/04/2018 $0.745313 $9505190 $389625596
17/04/2018 $0.821978 $17514700 $430003536
18/04/2018 $0.92054 $20247100 $482455263
19/04/2018 $0.90766 $12556500 $475726395
20/04/2018 $0.984402 $12956700 $516424011
21/04/2018 $0.925919 $13712300 $485883745
22/04/2018 $0.990849 $12129800 $520010839
23/04/2018 $1.00234 $12809200 $526011016
24/04/2018 $1.17646 $20467200 $617679140
25/04/2018 $1.01774 $22383700 $534445718
26/04/2018 $1.13639 $22209300 $596769449
27/04/2018 $1.07992 $11692100 $567153333
28/04/2018 $1.20054 $12148300 $630495689
29/04/2018 $1.28834 $15080600 $676857175
30/04/2018 $1.16827 $15296600 $614115952
01/05/2018 $1.19376 $8553020 $627439381
02/05/2018 $1.32326 $17085900 $695615568
03/05/2018 $1.48034 $40956500 $779001157
04/05/2018 $1.70528 $64190500 $897583740
05/05/2018 $1.65931 $43989300 $873887742
06/05/2018 $1.58299 $25769200 $834156659
07/05/2018 $1.68231 $51216100 $887306754
08/05/2018 $1.72853 $62083600 $912194431
09/05/2018 $1.75074 $42500000 $924036315
10/05/2018 $1.94399 $78840500 $1026587272
11/05/2018 $1.70685 $75587400 $901829378
12/05/2018 $1.63979 $31502200 $866633424
13/05/2018 $1.7656 $27137300 $933472152
14/05/2018 $1.52517 $38214900 $806477592
15/05/2018 $1.48894 $26179400 $787393228
16/05/2018 $1.3662 $22446800 $722446354
17/05/2018 $1.25241 $17732600 $662155158
18/05/2018 $1.29836 $13657400 $686551100
19/05/2018 $1.44982 $21218700 $766689626
20/05/2018 $1.46131 $17782000 $772950344
21/05/2018 $1.34223 $11535100 $709929211
22/05/2018 $1.16336 $13386600 $615138598
23/05/2018 $1.32432 $107776000 $700373305
24/05/2018 $1.37615 $70967300 $729073517
25/05/2018 $1.2673 $24968700 $671770290
26/05/2018 $1.22033 $16647000 $647200326
27/05/2018 $1.16573 $13777400 $618292409
28/05/2018 $1.03458 $17765600 $549271165
29/05/2018 $1.26218 $32805200 $670266518
30/05/2018 $1.22348 $61179500 $650185088
31/05/2018 $1.27848 $24230100 $679678394
01/06/2018 $1.25703 $15409800 $668266662
02/06/2018 $1.28257 $18053300 $681843100
03/06/2018 $1.34373 $18653700 $714378025
04/06/2018 $1.24358 $16008100 $661180015
05/06/2018 $1.2659 $14802100 $673093999
06/06/2018 $1.33414 $17778000 $709349515
07/06/2018 $1.29111 $15059000 $686344531
08/06/2018 $1.27448 $11553900 $677494412
09/06/2018 $1.23348 $9623670 $655683254
10/06/2018 $1.0559 $17417800 $561123423
11/06/2018 $1.06714 $12220200 $566901133
12/06/2018 $0.904317 $18970100 $480735687
13/06/2018 $0.821614 $13819300 $436728104
14/06/2018 $0.945688 $16718500 $502825057
15/06/2018 $0.879401 $10903400 $467653253
16/06/2018 $0.876575 $8392000 $466125794
17/06/2018 $0.844041 $6825570 $448808803
18/06/2018 $0.871791 $10855700 $463542605
19/06/2018 $0.878792 $10040200 $467208920
20/06/2018 $0.877894 $9302830 $466784185
21/06/2018 $0.849209 $7929030 $451535112
22/06/2018 $0.736945 $12611600 $392224830
23/06/2018 $0.724378 $6520750 $385466511
24/06/2018 $0.681018 $9599880 $362487734
25/06/2018 $0.705315 $7304940 $375409529
26/06/2018 $0.626104 $5945360 $333292882
28/06/2018 $0.642657 $6360200 $342187816
29/06/2018 $0.606791 $6434490 $323052478
30/06/2018 $0.65948 $9449830 $351505610
01/07/2018 $0.790663 $25434200 $421498864
02/07/2018 $0.79384 $12708800 $423247016
03/07/2018 $0.948858 $40072300 $506006949
04/07/2018 $0.887873 $21297900 $473463201
05/07/2018 $0.951442 $18921400 $507431385
06/07/2018 $1.00241 $24480800 $534715842
07/07/2018 $1.01298 $16361200 $540411124
08/07/2018 $0.994337 $12856200 $530448240
09/07/2018 $0.968804 $9515370 $516632669
10/07/2018 $0.91238 $9567300 $486677192
11/07/2018 $0.819083 $11772700 $436868936
12/07/2018 $0.838962 $10344200 $447470335
13/07/2018 $0.781053 $8575090 $417458134
14/07/2018 $0.964557 $38245300 $516036909
15/07/2018 $0.994493 $22947600 $532064651
16/07/2018 $1.11961 $44629800 $598884929
17/07/2018 $1.15391 $31080700 $617209235
18/07/2018 $1.24525 $33506900 $666029450
19/07/2018 $1.20854 $33175800 $647435464
20/07/2018 $1.2363 $21454200 $662488269
21/07/2018 $1.05354 $22487600 $564536102
22/07/2018 $1.14515 $24691100 $613617534
23/07/2018 $1.12743 $23207100 $604879648
24/07/2018 $1.13566 $19405100 $609452978
25/07/2018 $1.11708 $30633900 $599519911
26/07/2018 $1.17182 $24900300 $629018475
27/07/2018 $1.07843 $18878500 $578892518
28/07/2018 $1.15337 $51408400 $619162519
29/07/2018 $1.23713 $71878600 $664322830
30/07/2018 $1.20423 $33074400 $646624172
31/07/2018 $1.15007 $28373600 $617550520
01/08/2018 $1.0848 $60740700 $582545036
02/08/2018 $1.0556 $44793600 $566931567
03/08/2018 $0.949946 $23199700 $510199436
04/08/2018 $0.959107 $26365200 $515049444
05/08/2018 $0.921537 $16481600 $494939329
06/08/2018 $0.977026 $19031600 $524742691
07/08/2018 $0.947302 $15135700 $508800563
08/08/2018 $0.882161 $19289600 $473786668
09/08/2018 $0.852912 $15968600 $457991792
10/08/2018 $0.94019 $14988900 $504801712
11/08/2018 $0.857544 $15646700 $460777107
12/08/2018 $0.858744 $14687700 $461554564
13/08/2018 $0.871934 $10471800 $468758587
14/08/2018 $0.727667 $22135700 $391211109
15/08/2018 $0.707969 $20763000 $380503959
16/08/2018 $0.689857 $15057200 $370644298
17/08/2018 $0.719207 $11160500 $386348866
18/08/2018 $0.82989 $20664200 $446362252
19/08/2018 $0.733818 $14431900 $394632478
20/08/2018 $0.764448 $17078600 $411140911
21/08/2018 $0.691362 $13780200 $371828149
22/08/2018 $0.701249 $13046000 $377101564
23/08/2018 $0.674822 $19755800 $362845834
24/08/2018 $0.719641 $17351000 $386980040
25/08/2018 $0.730082 $11160800 $392662621
26/08/2018 $0.718244 $7598310 $386366420
27/08/2018 $0.719978 $9580770 $387326361
28/08/2018 $0.802599 $13149100 $431370353
29/08/2018 $0.802404 $12472400 $431427717
30/08/2018 $0.805601 $17025600 $432975416
31/08/2018 $0.756213 $15325600 $406437611
01/09/2018 $0.778127 $14989400 $418299442
02/09/2018 $0.802609 $14808100 $431375977
03/09/2018 $0.794339 $14847100 $426912582
04/09/2018 $0.786925 $16268300 $422923192
05/09/2018 $0.799009 $21077600 $429119831
06/09/2018 $0.616924 $21488400 $331476451
07/09/2018 $0.665856 $23713100 $357891824
08/09/2018 $0.638556 $14190700 $344336479
09/09/2018 $0.573764 $12585300 $309425797
10/09/2018 $0.574835 $14424700 $309998551
11/09/2018 $0.561818 $14569800 $302981993
12/09/2018 $0.508281 $13558500 $274181871
13/09/2018 $0.526252 $13809400 $283944765
14/09/2018 $0.542707 $11638600 $292807488
15/09/2018 $0.576076 $14400600 $310849601
16/09/2018 $0.575484 $13354700 $310535433
17/09/2018 $0.573253 $9029800 $309349496
18/09/2018 $0.515441 $9700540 $278140515
19/09/2018 $0.525192 $9235580 $283438101
20/09/2018 $0.530888 $7117560 $286510201
21/09/2018 $0.569 $15800200 $307096551
22/09/2018 $0.62574 $24512600 $337791073
23/09/2018 $0.604582 $15028100 $326198816
24/09/2018 $0.654291 $9575010 $353125651
25/09/2018 $0.628741 $24597200 $339514626
26/09/2018 $0.63033 $15016900 $340277400
27/09/2018 $0.656428 $11538200 $354419423
28/09/2018 $0.688629 $7762480 $371807747
29/09/2018 $0.636013 $6746990 $343383921
30/09/2018 $0.642493 $5202680 $346872192
01/10/2018 $0.655767 $5869830 $353987272
02/10/2018 $0.64608 $5000000 $348727739
03/10/2018 $0.620874 $6716090 $335155545
04/10/2018 $0.631446 $5478390 $341058452
05/10/2018 $0.637963 $6024010 $344583565
06/10/2018 $0.650227 $4808320 $351211040
07/10/2018 $0.654932 $4942060 $353778296
08/10/2018 $0.748366 $34737000 $404585643
09/10/2018 $0.712836 $18915700 $385238164
10/10/2018 $0.758393 $13672600 $410380904
11/10/2018 $0.679004 $12761900 $367500547
12/10/2018 $0.783105 $68769300 $423746819
13/10/2018 $0.75271 $33198500 $407331960
14/10/2018 $0.737314 $10919000 $399112076
15/10/2018 $0.705918 $11292900 $382211164
16/10/2018 $0.733268 $20331400 $397180921
17/10/2018 $0.980831 $79847000 $530952536
18/10/2018 $0.878748 $119705000 $476769810
19/10/2018 $0.916695 $32491400 $497507722
20/10/2018 $0.896124 $27747400 $486376631
21/10/2018 $0.901156 $14084200 $489139412
22/10/2018 $0.880113 $12093200 $477753829
23/10/2018 $0.904444 $15403600 $491262333
24/10/2018 $0.875095 $12467800 $475631463
25/10/2018 $0.839855 $16194400 $457855451
26/10/2018 $0.841997 $9496370 $458959182
27/10/2018 $0.814426 $17068400 $443756927
28/10/2018 $0.79265 $12806300 $432115256
29/10/2018 $0.81436 $14960200 $444018224
30/10/2018 $0.76551 $16123800 $417363611
31/10/2018 $0.774414 $9587900 $422351042
01/11/2018 $0.770183 $9965680 $420073267
02/11/2018 $0.80906 $16318700 $441306231
03/11/2018 $0.804146 $13977100 $438655509
04/11/2018 $0.806646 $10331100 $440051596
05/11/2018 $0.787087 $15376500 $429423887
06/11/2018 $0.762981 $12460800 $416220446
07/11/2018 $0.763798 $14679900 $416665804
08/11/2018 $0.758904 $11358600 $414080563
09/11/2018 $0.72494 $18319600 $395862788
10/11/2018 $0.714769 $9318340 $390285161
11/11/2018 $0.707809 $6760350 $386542904
12/11/2018 $0.709116 $7916100 $387266989
13/11/2018 $0.673565 $8243030 $367983038
14/11/2018 $0.636577 $11888000 $347860504
15/11/2018 $0.548384 $22214600 $299516668
16/11/2018 $0.584217 $12775300 $319188990
17/11/2018 $0.545723 $14867500 $298127523
18/11/2018 $0.550434 $9962040 $300487817
19/11/2018 $0.531832 $9165150 $290032633
20/11/2018 $0.441046 $21209400 $240840738
21/11/2018 $0.425629 $25193000 $232489103
22/11/2018 $0.444101 $13977400 $242597835
23/11/2018 $0.401348 $11523900 $219252167
24/11/2018 $0.406283 $11049700 $221991739
25/11/2018 $0.327896 $10654500 $179141060
26/11/2018 $0.370526 $13701000 $202473859
27/11/2018 $0.343732 $11480000 $187849413
28/11/2018 $0.370746 $11189000 $202634817
29/11/2018 $0.418911 $18963500 $230743668
30/11/2018 $0.433524820605 $15443719 $238884958
01/12/2018 $0.39175971445 $11116278 $215932359
02/12/2018 $0.416226436253 $10505477 $229436632
03/12/2018 $0.392091008086 $9220190 $216150873
04/12/2018 $0.373008745908 $9612118 $205631564
05/12/2018 $0.365094121671 $9288724 $201284424
06/12/2018 $0.345796082356 $8171426 $190659303
07/12/2018 $0.305855721174 $10326910 $168638872
08/12/2018 $0.339577392839 $11619519 $187331293
09/12/2018 $0.326201838088 $8782791 $179962400
10/12/2018 $0.329884842328 $7660563 $181985472
11/12/2018 $0.315262325706 $7165401 $173930460
12/12/2018 $0.301416763125 $8796614 $166322735
13/12/2018 $0.302877674019 $6805385 $167131328
14/12/2018 $0.299342315279 $7488417 $165194886
15/12/2018 $0.27315969627 $10466626 $150765080
16/12/2018 $0.278169721502 $7769642 $153540023
17/12/2018 $0.267946516189 $6230942 $147906023
18/12/2018 $0.295284043796 $10764771 $163022652
19/12/2018 $0.3173880387 $11429112 $175239718
20/12/2018 $0.326869205302 $14276817 $180500931
21/12/2018 $0.345718451782 $14987099 $190942155
22/12/2018 $0.318932807183 $11935239 $176139190
23/12/2018 $0.346772623297 $10465850 $191517331
24/12/2018 $0.364426968723 $12186287 $201238172
25/12/2018 $0.328417005943 $15289554 $181349168
26/12/2018 $0.334484286716 $9554784 $184695160
27/12/2018 $0.342224824315 $11879286 $189008698
28/12/2018 $0.316139561593 $13797385 $174622913
29/12/2018 $0.336823007524 $10761745 $186064732
30/12/2018 $0.32564843604 $10252989 $179893045
31/12/2018 $0.320033890071 $6730146 $176788421
01/01/2019 $0.301310904825 $8236506 $166460875
02/01/2019 $0.318922922626 $5647636 $176224534
03/01/2019 $0.328216994413 $7137004 $181395036
04/01/2019 $0.324090802161 $7527905 $179125038
05/01/2019 $0.326121661154 $6356207 $180252135
06/01/2019 $0.324183730661 $5849139 $179183437
07/01/2019 $0.337725610923 $6810846 $186670915
08/01/2019 $0.321693258039 $7131135 $177809383
09/01/2019 $0.327410426827 $7165500 $180971020
10/01/2019 $0.329824494317 $6543174 $182400312
11/01/2019 $0.284343438478 $10938830 $157248492
12/01/2019 $0.286329772776 $6602994 $158348968
13/01/2019 $0.287208466054 $5218203 $158839015
14/01/2019 $0.271765574451 $6701929 $150306162
15/01/2019 $0.286505088441 $6488931 $167192742
16/01/2019 $0.291468607167 $7047926 $170198551
17/01/2019 $0.294782533181 $9954466 $172133666
18/01/2019 $0.302289400408 $8401149 $176517184
19/01/2019 $0.29750595111 $6423006 $173723963
20/01/2019 $0.300322104093 $6750333 $175368412
21/01/2019 $0.286359645991 $6930712 $167215252
22/01/2019 $0.28329774801 $5788758 $165412607
23/01/2019 $0.290455256975 $6865088 $169573042
24/01/2019 $0.307386996343 $20150392 $179415431
25/01/2019 $0.299117250522 $12611127 $174664857
26/01/2019 $0.289138237289 $10301219 $168837767
27/01/2019 $0.283699271506 $8071505 $165661768
28/01/2019 $0.2641094397 $9849629 $154222591
29/01/2019 $0.255138664853 $9171414 $148984247
30/01/2019 $0.254247689415 $5717402 $148463976
31/01/2019 $0.259006460426 $5289067 $151242786
01/02/2019 $0.249157922348 $6098039 $145491885
02/02/2019 $0.248367011083 $5563003 $145030045
03/02/2019 $0.249281331996 $4837958 $145563949
04/02/2019 $0.241565795675 $4506190 $141058581
05/02/2019 $0.23316933375 $4913363 $136155598
06/02/2019 $0.227920169735 $5323987 $133090431
07/02/2019 $0.228674072263 $7684708 $133557829
08/02/2019 $0.238070503884 $8464928 $139045845
09/02/2019 $0.249433834316 $11215471 $145682635
10/02/2019 $0.249913015394 $6268099 $145962502
11/02/2019 $0.246978116131 $6853453 $144248365
12/02/2019 $0.239388833263 $4862012 $139815820
13/02/2019 $0.237119565111 $6110139 $138490446
14/02/2019 $0.231317351808 $7889860 $135101645
15/02/2019 $0.230627400083 $6625821 $134698676
15/02/2019 $0.228099386286 $7646850 $133222182
16/02/2019 $0.232813166398 $8790184.1586 $135975280.65721

Twitter News Feed

Submit Your Reviews